Free Trial

AXS First Priority CLO Bond ETF (AAA) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AAA Stock Alerts
$25.14
+0.01 (+0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

AXS First Priority CLO Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
0.00%
3 Month
Performance
+0.04%
6 Month
Performance
+1.05%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+2.15%
Receive AAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS First Priority CLO Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AAA Stock Chart for Thursday, April, 25, 2024

AAA Chart by TradingView

AXS First Priority CLO Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.13$25.14
+0.04%		$25.14$25.14179 shs$17.60 million
04/23/2024$25.15$25.13
-0.08%		$25.23$25.117,569 shs$17.59 million
04/22/2024$25.14$25.15
+0.05%		$25.15$25.144,201 shs$17.61 million
04/19/2024$25.11$25.14
+0.12%		$25.15$25.123,704 shs$17.60 million
04/18/2024$25.10$25.11
+0.04%		$25.15$25.0810,461 shs$17.58 million
04/17/2024$25.10$25.10$25.15$25.104,173 shs$17.57 million
04/16/2024$25.11$25.10
-0.04%		$25.15$25.103,233 shs$17.57 million
04/15/2024$25.09$25.11
+0.08%		$25.15$25.0731,044 shs$7.53 million
04/12/2024$25.11$25.09
-0.08%		$25.14$25.082,333 shs$7.53 million
04/11/2024$25.11$25.11$25.14$25.091,332 shs$7.53 million
04/10/2024$25.07$25.11
+0.16%		$25.15$25.062,739 shs$7.53 million
04/09/2024$25.08$25.07
-0.04%		$25.07$25.069,226 shs$7.52 million
04/08/2024$25.11$25.08
-0.12%		$25.13$25.082,001 shs$7.52 million
04/05/2024$25.05$25.11
+0.24%		$25.14$25.074,915 shs$7.53 million
04/04/2024$25.04$25.05
+0.04%		$25.18$25.0515,234 shs$7.52 million
04/03/2024$25.12$25.04
-0.32%		$25.12$25.047,906 shs$7.51 million
04/02/2024$25.04$25.12
+0.32%		$25.14$25.017,848 shs$7.54 million
04/01/2024$25.03$25.04
+0.04%		$25.14$25.048,755 shs$7.51 million
03/29/2024$25.03$25.03
+0.00%		$25.05$25.0214,521 shs$7.51 million
03/28/2024$25.00$25.03
+0.12%		$25.05$25.0214,521 shs$7.51 million
03/27/2024$25.15$25.00
-0.60%		$25.14$25.0013,485 shs$7.50 million
03/26/2024$25.14$25.15
+0.04%		$25.15$25.143,304 shs$7.55 million
03/25/2024$25.15$25.14
-0.02%		$25.15$25.142,261 shs$7.54 million
03/22/2024$25.10$25.15
+0.20%		$25.15$25.106,321 shs$7.55 million
03/21/2024$25.14$25.10
-0.16%		$25.20$25.1014,340 shs$7.53 million
03/20/2024$25.14$25.14$25.20$25.117,031 shs$7.54 million
03/19/2024$25.10$25.14
+0.16%		$25.14$25.1211,609 shs$7.54 million
03/18/2024$25.11$25.10
-0.06%		$25.12$25.082,549 shs$7.53 million
03/15/2024$25.08$25.11
+0.12%		$25.15$25.078,342 shs$7.53 million
03/14/2024$25.08$25.08$25.10$25.081,215 shs$7.52 million
03/13/2024$25.06$25.08
+0.08%		$25.15$25.0815,672 shs$7.52 million
03/12/2024$25.06$25.06$25.12$25.0610,922 shs$7.52 million
03/11/2024$25.10$25.06
-0.14%		$25.12$25.0614,762 shs$7.52 million
03/08/2024$25.07$25.09
+0.08%		$25.12$25.084,930 shs$7.53 million
03/07/2024$25.06$25.07
+0.04%		$25.16$25.0212,050 shs$7.52 million
03/06/2024$25.15$25.06
-0.36%		$25.14$25.039,413 shs$7.52 million
03/05/2024$25.06$25.15
+0.36%		$25.15$25.043,931 shs$7.55 million
03/04/2024$25.11$25.06
-0.18%		$25.16$25.0137,833 shs$7.52 million
03/01/2024$25.08$25.10
+0.08%		$25.15$25.0218,543 shs$7.53 million
02/29/2024$25.06$25.08
+0.07%		$25.11$25.035,176 shs$7.52 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$25.21$25.06
-0.58%		$25.15$25.0115,353 shs$7.52 million
02/27/2024$25.18$25.21
+0.12%		$25.21$25.133,669 shs$7.56 million
02/26/2024$25.17$25.18
+0.06%		$25.26$25.136,112 shs$7.55 million
02/23/2024$25.16$25.17
+0.04%		$25.19$25.128,024 shs$7.55 million
02/22/2024$25.18$25.16
-0.06%		$25.16$25.13996 shs$7.55 million
02/21/2024$25.15$25.18
+0.10%		$25.19$25.158,824 shs$7.55 million
02/20/2024$25.12$25.15
+0.12%		$25.15$25.112,369 shs$7.55 million
02/19/2024$25.12$25.12
-0.02%		$25.22$25.107,100 shs$7.54 million
02/16/2024$25.13$25.12
-0.04%		$25.22$25.107,167 shs$7.54 million
02/15/2024$25.14$25.13
-0.04%		$25.13$25.073,508 shs$7.54 million
02/14/2024$25.14$25.14$25.19$25.0512,133 shs$7.54 million
02/13/2024$25.12$25.14
+0.08%		$25.20$25.0711,079 shs$7.54 million
02/12/2024$25.12$25.12
+0.02%		$25.19$25.053,870 shs$7.54 million
02/09/2024$25.09$25.11
+0.08%		$25.11$25.1115,291 shs$7.53 million
02/08/2024$25.10$25.09
-0.04%		$25.12$25.056,593 shs$7.53 million
02/07/2024$25.11$25.10
-0.04%		$25.16$25.079,838 shs$7.53 million
02/06/2024$25.09$25.11
+0.08%		$25.11$25.054,152 shs$7.53 million
02/05/2024$25.08$25.09
+0.06%		$25.13$25.0122,875 shs$7.53 million
02/02/2024$25.15$25.08
-0.28%		$25.13$25.082,227 shs$7.52 million
02/01/2024$25.07$25.15
+0.32%		$25.15$25.025,859 shs$7.55 million
01/31/2024$25.12$25.07
-0.20%		$25.12$25.003,472 shs$7.52 million
01/30/2024$25.11$25.12
+0.04%		$25.13$25.012,518 shs$7.54 million
01/29/2024$25.16$25.11
-0.20%		$25.15$25.111,668 shs$7.53 million
01/26/2024$25.13$25.16
+0.12%		$25.23$25.0914,379 shs$7.55 million
01/25/2024$25.13$25.13$25.16$25.133,759 shs$7.54 million
01/24/2024$25.11$25.13
+0.08%		$25.16$25.081,311 shs$7.54 million

Related Companies:
This page (NYSEARCA:AAA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry