Go Pro

BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History

$46.96 -0.17 (-0.36%)
As of 07/10/2026 04:10 PM Eastern

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.99%, with a year-to-date return of -2.79%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 10+ Year Corporate Bond ETF traded at $46.96 with a market cap of $7.04 million and volume of 119 shares.

Receive BBBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-2.25%
3 Month
Performance
-1.53%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-0.99%

BBBL Stock Chart for Saturday, July, 11, 2026

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$47.13$46.96
-0.36%
$46.96$46.96119 shs$7.04 million
07/09/2026$47.12$47.13
+0.02%
$47.13$47.04304 shs$7.07 million
07/08/2026$47.23$47.12
-0.23%
$47.12$47.1217 shs$7.07 million
07/07/2026$47.73$47.23
-1.05%
$47.58$47.23342 shs$7.08 million
07/06/2026$47.77$47.73
-0.08%
$47.73$47.7344 shs$7.16 million
07/03/2026$47.77$47.77$47.77$47.742,434 shs$7.17 million
07/02/2026$47.71$47.77
+0.13%
$47.77$47.742,434 shs$7.17 million
07/01/2026$48.01$47.71
-0.62%
$47.72$47.71175 shs$4.77 million
06/30/2026$48.45$48.01
-0.91%
$48.32$48.015,945 shs$4.80 million
06/29/2026$48.28$48.45
+0.35%
$48.45$48.402,988 shs$4.85 million
06/26/2026$48.31$48.28
-0.06%
$48.28$48.2819 shs$4.83 million
06/25/2026$48.30$48.31
+0.02%
$48.31$48.31114 shs$4.83 million
06/24/2026$48.00$48.30
+0.62%
$48.30$48.3049 shs$4.83 million
06/23/2026$47.90$48.00
+0.21%
$48.00$47.97542 shs$4.80 million
06/22/2026$48.08$47.90
-0.37%
$47.90$47.896,591 shs$4.79 million
06/19/2026$48.08$48.08$48.17$48.084,286 shs$4.81 million
06/18/2026$47.98$48.08
+0.21%
$48.17$48.084,286 shs$4.81 million
06/17/2026$48.05$47.98
-0.15%
$48.09$47.982,510 shs$4.80 million
06/16/2026$47.98$48.05
+0.15%
$48.05$48.0541 shs$4.81 million
06/15/2026$47.99$47.98
-0.02%
$48.15$47.97567 shs$4.80 million
06/12/2026$48.04$47.99
-0.10%
$47.99$47.82441 shs$4.80 million
06/11/2026$47.48$48.04
+1.18%
$48.04$47.62102 shs$4.80 million
06/10/2026$47.65$47.48
-0.36%
$47.64$47.48273 shs$4.75 million

This page (NYSEARCA:BBBL) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners