Free Trial

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free GSIG Stock Alerts
$46.25
+0.04 (+0.09%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.93%
3 Month
Performance
-1.23%
6 Month
Performance
+1.68%
Year-To-Date
Performance
-1.22%
1 Year
Performance
-0.68%
Receive GSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

GSIG Stock Chart for Friday, April, 26, 2024

GSIG Chart by TradingView

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.25$46.21
-0.09%		$46.21$46.212 shs$9.24 million
04/24/2024$46.29$46.25
-0.09%		$46.25$46.251 shs$9.25 million
04/23/2024$46.22$46.29
+0.15%		$46.29$46.2913 shs$9.26 million
04/22/2024$46.18$46.22
+0.10%		$46.22$46.2258 shs$9.24 million
04/19/2024$46.15$46.18
+0.07%		$46.18$46.185 shs$6.93 million
04/18/2024$46.18$46.15
-0.06%		$46.15$46.13716 shs$6.92 million
04/17/2024$46.10$46.18
+0.17%		$46.18$46.1811 shs$6.93 million
04/16/2024$46.15$46.10
-0.11%		$46.10$46.10103 shs$6.92 million
04/15/2024$46.28$46.15
-0.28%		$46.15$46.1541 shs$6.92 million
04/12/2024$46.23$46.27
+0.09%		$46.27$46.27370 shs$6.94 million
04/11/2024$46.20$46.23
+0.06%		$46.23$46.22114 shs$6.93 million
04/10/2024$46.43$46.20
-0.50%		$46.24$46.20159 shs$6.93 million
04/09/2024$46.40$46.43
+0.06%		$46.43$46.4311 shs$6.96 million
04/08/2024$46.45$46.40
-0.10%		$46.40$46.40258 shs$6.96 million
04/05/2024$46.51$46.44
-0.15%		$46.48$46.44190 shs$6.97 million
04/04/2024$46.47$46.51
+0.09%		$46.51$46.5137 shs$6.98 million
04/03/2024$46.43$46.47
+0.09%		$46.47$46.43212 shs$6.97 million
04/02/2024$46.43$46.43$46.43$46.43105 shs$6.96 million
04/01/2024$46.71$46.43
-0.61%		$46.43$46.43356 shs$6.96 million
03/29/2024$46.71$46.71
+0.01%		$46.71$46.7136 shs$7.01 million
03/28/2024$46.73$46.71
-0.04%		$46.71$46.7135 shs$7.01 million
03/27/2024$46.64$46.73
+0.19%		$46.73$46.73104 shs$7.01 million
03/26/2024$46.66$46.64
-0.04%		$46.64$46.64106 shs$7.00 million
03/25/2024$46.69$46.66
-0.06%		$46.66$46.66120 shs$7.00 million
03/22/2024$46.64$46.69
+0.11%		$46.69$46.69107 shs$7.00 million
03/21/2024$46.63$46.64
+0.03%		$46.64$46.64105 shs$7.00 million
03/20/2024$46.53$46.63
+0.21%		$46.63$46.63101 shs$6.99 million
03/19/2024$46.47$46.53
+0.13%		$46.53$46.53114 shs$6.98 million
03/18/2024$46.48$46.47
-0.01%		$46.47$46.477 shs$6.97 million
03/15/2024$46.50$46.48
-0.04%		$46.48$46.48183 shs$6.97 million
03/14/2024$46.58$46.50
-0.17%		$46.50$46.5046 shs$6.98 million
03/13/2024$46.59$46.58
-0.02%		$46.58$46.58144 shs$6.99 million
03/12/2024$46.65$46.59
-0.13%		$46.59$46.59279 shs$6.99 million
03/11/2024$46.70$46.65
-0.11%		$46.67$46.65216 shs$7.00 million
03/08/2024$46.65$46.70
+0.11%		$46.79$46.701,291 shs$7.01 million
03/07/2024$46.55$46.65
+0.21%		$46.70$46.615,009 shs$7.00 million
03/06/2024$46.53$46.55
+0.04%		$46.55$46.55169 shs$6.98 million
03/05/2024$46.46$46.53
+0.15%		$46.55$46.53169 shs$6.98 million
03/04/2024$46.51$46.46
-0.12%		$46.46$46.4624 shs$6.97 million
03/01/2024$46.54$46.51
-0.06%		$46.51$46.506,953 shs$6.98 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$46.54$46.54$46.54$46.5415 shs$6.98 million
02/28/2024$46.51$46.54
+0.06%		$46.54$46.52143 shs$6.98 million
02/27/2024$46.51$46.51$46.51$46.5124 shs$6.98 million
02/26/2024$46.57$46.51
-0.13%		$46.51$46.516 shs$6.98 million
02/23/2024$46.56$46.57
+0.02%		$46.57$46.57109 shs$6.99 million
02/22/2024$46.57$46.56
-0.02%		$46.58$46.56116 shs$6.98 million
02/21/2024$46.62$46.57
-0.11%		$46.61$46.57185 shs$6.99 million
02/20/2024$46.53$46.62
+0.19%		$46.62$46.6271 shs$6.99 million
02/19/2024$46.53$46.53
-0.01%		$46.53$46.53100 shs$6.98 million
02/16/2024$46.63$46.53
-0.21%		$46.53$46.532 shs$6.98 million
02/15/2024$46.54$46.63
+0.19%		$46.63$46.6311 shs$6.99 million
02/14/2024$46.44$46.54
+0.22%		$46.54$46.5470 shs$6.98 million
02/13/2024$46.67$46.44
-0.49%		$46.50$46.441,978 shs$6.97 million
02/12/2024$46.63$46.67
+0.08%		$46.67$46.67446 shs$7 million
02/09/2024$46.64$46.63
-0.03%		$46.63$46.634 shs$6.99 million
02/08/2024$46.68$46.64
-0.08%		$46.64$46.6480 shs$7.00 million
02/07/2024$46.71$46.68
-0.06%		$46.73$46.68105 shs$7.00 million
02/06/2024$46.63$46.71
+0.17%		$46.72$46.70204 shs$7.01 million
02/05/2024$46.74$46.63
-0.23%		$46.63$46.6322 shs$6.99 million
02/02/2024$46.89$46.67
-0.47%		$46.68$46.67958 shs$7 million
02/01/2024$46.93$46.89
-0.09%		$46.89$46.8938 shs$7.03 million
01/31/2024$46.84$46.93
+0.19%		$46.99$46.93205 shs$7.04 million
01/30/2024$46.85$46.84
-0.02%		$46.86$46.81558 shs$7.03 million
01/29/2024$46.78$46.85
+0.16%		$46.85$46.855 shs$7.03 million
01/26/2024$46.82$46.78
-0.09%		$46.78$46.785 shs$7.02 million
01/25/2024$46.70$46.82
+0.26%		$46.82$46.76112 shs$7.02 million

Related Companies:
This page (NYSEARCA:GSIG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold