Free Trial

iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History

iShares Interest Rate Hedged U.S. Aggregate Bond ETF logo
$26.17 +0.04 (+0.15%)
As of 05/5/2026 04:10 PM Eastern

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance

The iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.87%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged U.S. Aggregate Bond ETF traded at $26.17 with a market cap of $5.23 million and volume of 14 shares.

Receive AGRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.31%
3 Month
Performance
-0.19%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+1.87%

AGRH Stock Chart for Wednesday, May, 6, 2026

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.17$26.17$26.1714 shs$5.23 million
04/30/2026$26.18$26.22
+0.15%
$26.22$26.2257 shs$5.24 million
04/29/2026$26.20$26.18
-0.08%
$26.18$26.187 shs$5.24 million
04/28/2026$26.20$26.20$26.20$26.2025 shs$5.24 million
04/27/2026$26.19$26.20
+0.04%
$26.20$26.2027 shs$5.24 million
04/24/2026$26.18$26.19
+0.04%
$26.20$26.2043 shs$5.24 million
04/23/2026$26.20$26.18
-0.08%
$26.18$26.1857 shs$5.24 million
04/22/2026$26.19$26.20
+0.04%
$26.20$26.206 shs$5.24 million
04/21/2026$26.20$26.19
-0.04%
$26.22$26.20556 shs$5.24 million
04/20/2026$26.22$26.20
-0.08%
$26.21$26.2132 shs$5.24 million
04/17/2026$26.18$26.22
+0.15%
$26.22$26.229 shs$5.24 million
04/16/2026$26.18$26.18$26.18$26.16222 shs$5.24 million
04/15/2026$26.19$26.18
-0.04%
$26.18$26.1812 shs$5.24 million
04/14/2026$26.15$26.19
+0.15%
$26.22$26.124,116 shs$5.24 million
04/13/2026$26.15$26.15$26.15$26.1514 shs$5.23 million
04/10/2026$26.15$26.15$26.15$26.157 shs$5.23 million
04/09/2026$26.13$26.15
+0.08%
$26.16$26.15270 shs$5.23 million
04/08/2026$26.09$26.13
+0.15%
$26.13$26.1379 shs$5.23 million
04/07/2026$26.09$26.09$26.12$26.09155 shs$5.22 million
04/06/2026$26.08$26.09
+0.04%
$26.13$26.102,168 shs$5.22 million

This page (NYSEARCA:AGRH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners