Go Pro

iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History

iShares Interest Rate Hedged U.S. Aggregate Bond ETF logo
$26.25 +0.01 (+0.04%)
As of 04:10 PM Eastern

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance

The iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 0.23%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged U.S. Aggregate Bond ETF traded at $26.25 with a market cap of $7.88 million and volume of 3,114 shares.

Receive AGRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-0.23%
3 Month
Performance
+0.11%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+1.12%

AGRH Stock Chart for Friday, July, 31, 2026

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$26.24$26.25
+0.04%
$26.28$26.153,114 shs$7.88 million
07/30/2026$26.24$26.24$26.24$26.2413 shs$7.87 million
07/29/2026$26.24$26.24$26.24$26.2414 shs$7.87 million
07/28/2026$26.23$26.24
+0.04%
$26.24$26.241,690 shs$7.87 million
07/27/2026$26.22$26.23
+0.04%
$26.23$26.23230 shs$7.87 million
07/24/2026$26.25$26.22
-0.11%
$26.25$26.22786 shs$7.87 million
07/23/2026$26.23$26.25
+0.08%
$26.25$26.25132 shs$7.88 million
07/22/2026$26.24$26.23
-0.04%
$26.23$26.2313 shs$7.87 million
07/21/2026$26.25$26.24
-0.04%
$26.26$26.24286 shs$7.87 million
07/20/2026$26.24$26.25
+0.04%
$26.40$26.243,473 shs$7.88 million
07/17/2026$26.25$26.24
-0.04%
$26.38$26.241,658 shs$7.87 million
07/16/2026$26.30$26.25
-0.19%
$26.25$26.2514 shs$7.88 million
07/15/2026$26.29$26.30
+0.04%
$26.30$26.30163 shs$7.89 million
07/14/2026$26.21$26.29
+0.31%
$26.29$26.254,429 shs$7.89 million
07/13/2026$26.23$26.21
-0.08%
$26.21$26.2124 shs$7.86 million
07/10/2026$26.23$26.23$26.23$26.2314 shs$7.87 million
07/09/2026$26.24$26.23
-0.04%
$26.23$26.2321 shs$7.87 million
07/08/2026$26.24$26.24$26.27$26.243,440 shs$7.87 million
07/07/2026$26.23$26.24
+0.04%
$26.27$26.24170 shs$7.87 million
07/06/2026$26.23$26.23$26.26$26.087,547 shs$7.87 million
07/03/2026$26.23$26.23$26.26$26.20499 shs$7.87 million
07/02/2026$26.30$26.23
-0.27%
$26.26$26.20499 shs$7.87 million
07/01/2026$26.31$26.30
-0.04%
$26.30$26.3025 shs$5.26 million
06/30/2026$26.31$26.31$26.53$26.3121,531 shs$5.26 million

This page (NYSEARCA:AGRH) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners