Free Trial

iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AGRH Stock Alerts
$25.94
+0.02 (+0.08%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividendHoldings

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.14%
3 Month
Performance
+0.12%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+0.80%
1 Year
Performance
N/A
Receive AGRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

AGRH Stock Chart for Monday, April, 29, 2024

AGRH Chart by TradingView

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.92$25.94
+0.08%		$25.94$25.917,213 shs$5.19 million
04/25/2024$25.91$25.92
+0.04%		$25.92$25.902,420 shs$5.18 million
04/24/2024$25.87$25.91
+0.15%		$25.91$25.9152 shs$5.18 million
04/23/2024$25.89$25.87
-0.08%		$25.88$25.879,048 shs$5.17 million
04/22/2024$25.81$25.89
+0.33%		$25.89$25.89230 shs$5.18 million
04/19/2024$25.87$25.81
-0.23%		$25.84$25.812,633 shs$5.16 million
04/18/2024$25.86$25.87
+0.04%		$25.93$25.878,962 shs$5.17 million
04/17/2024$25.81$25.86
+0.19%		$25.88$25.83633 shs$5.17 million
04/16/2024$25.84$25.81
-0.12%		$25.81$25.79772 shs$5.16 million
04/15/2024$25.87$25.84
-0.10%		$25.84$25.842,800 shs$5.17 million
04/12/2024$25.89$25.86
-0.10%		$25.86$25.822,894 shs$5.17 million
04/11/2024$25.88$25.89
+0.02%		$25.90$25.891,374 shs$5.18 million
04/10/2024$25.91$25.88
-0.12%		$25.94$25.885,092 shs$5.18 million
04/09/2024$25.90$25.91
+0.04%		$25.91$25.9198 shs$5.18 million
04/08/2024$25.89$25.90
+0.06%		$25.90$25.85610 shs$5.18 million
04/05/2024$25.88$25.89
+0.04%		$25.90$25.89866 shs$5.18 million
04/04/2024$25.88$25.88$25.88$25.88168 shs$5.18 million
04/03/2024$25.88$25.88$25.91$25.88264 shs$5.18 million
04/02/2024$25.97$25.88
-0.35%		$25.88$25.88147 shs$5.18 million
04/01/2024$25.98$25.97
-0.02%		$26.00$25.962,433 shs$5.19 million
03/29/2024$25.98$25.98
-0.02%		$25.98$25.98201 shs$5.20 million
03/28/2024$26.00$25.98
-0.08%		$25.98$25.98201 shs$5.20 million
03/27/2024$25.98$26.00
+0.08%		$26.03$25.967,271 shs$5.20 million
03/26/2024$25.94$25.98
+0.15%		$25.98$25.95156 shs$5.20 million
03/25/2024$25.96$25.94
-0.06%		$26.03$25.942,237 shs$5.19 million
03/22/2024$25.93$25.95
+0.08%		$25.98$25.951,305 shs$5.19 million
03/21/2024$25.89$25.93
+0.15%		$25.97$25.8948,054 shs$5.19 million
03/20/2024$25.86$25.89
+0.12%		$25.93$25.868,710 shs$5.18 million
03/19/2024$25.83$25.86
+0.12%		$25.93$25.85782 shs$5.17 million
03/18/2024$25.87$25.83
-0.14%		$25.86$25.822,585 shs$5.17 million
03/15/2024$25.85$25.86
+0.04%		$25.89$25.86298 shs$5.17 million
03/14/2024$25.86$25.85
-0.04%		$25.87$25.85825 shs$5.17 million
03/13/2024$25.86$25.86$25.86$25.863 shs$5.17 million
03/12/2024$25.87$25.86
-0.04%		$25.86$25.8692 shs$5.17 million
03/11/2024$25.86$25.87
+0.06%		$25.87$25.8798 shs$5.17 million
03/08/2024$25.84$25.85
+0.04%		$25.85$25.8576 shs$5.17 million
03/07/2024$25.75$25.84
+0.35%		$25.84$25.8412 shs$5.17 million
03/06/2024$25.78$25.75
-0.12%		$25.75$25.75467 shs$5.15 million
03/05/2024$25.78$25.78$25.80$25.77433 shs$5.16 million
03/04/2024$25.86$25.78
-0.31%		$25.78$25.76258 shs$5.16 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$25.86$25.86$25.86$25.84529 shs$5.17 million
02/29/2024$25.83$25.86
+0.12%		$25.90$25.84850 shs$5.17 million
02/28/2024$25.85$25.83
-0.06%		$25.85$25.801,292 shs$5.17 million
02/27/2024$25.85$25.85
-0.02%		$25.85$25.85134 shs$5.17 million
02/26/2024$25.86$25.85
-0.02%		$25.88$25.85442 shs$5.17 million
02/23/2024$25.86$25.86$25.88$25.815,918 shs$5.17 million
02/22/2024$25.89$25.86
-0.10%		$25.88$25.85954 shs$5.17 million
02/21/2024$25.87$25.89
+0.06%		$25.89$25.89208 shs$5.18 million
02/20/2024$25.87$25.87$25.91$25.862,955 shs$5.17 million
02/19/2024$25.87$25.87
+0.01%		$25.91$25.871,100 shs$5.17 million
02/16/2024$25.89$25.87
-0.08%		$25.91$25.871,136 shs$5.17 million
02/15/2024$25.85$25.89
+0.15%		$25.89$25.89227 shs$5.18 million
02/14/2024$25.82$25.85
+0.12%		$25.85$25.85227 shs$5.17 million
02/13/2024$25.84$25.82
-0.09%		$25.84$25.82568 shs$5.16 million
02/12/2024$25.83$25.84
+0.05%		$25.89$25.842,592 shs$5.17 million
02/09/2024$25.83$25.83$25.85$25.833,913 shs$5.17 million
02/08/2024$25.83$25.83$25.83$25.8334 shs$5.17 million
02/07/2024$25.85$25.83
-0.08%		$25.83$25.8327 shs$5.17 million
02/06/2024$25.81$25.85
+0.15%		$25.85$25.85111 shs$5.17 million
02/05/2024$25.82$25.81
-0.02%		$25.81$25.812 shs$5.16 million
02/02/2024$25.92$25.82
-0.40%		$25.82$25.821 shs$5.16 million
02/01/2024$25.92$25.92$25.92$25.9299 shs$5.18 million
01/31/2024$25.93$25.92
-0.04%		$25.92$25.92122 shs$5.18 million
01/30/2024$25.91$25.93
+0.08%		$25.93$25.93301 shs$5.19 million
01/29/2024$25.89$25.91
+0.08%		$25.91$25.91800 shs$5.18 million

Related Companies:
This page (NYSEARCA:AGRH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits