Free Trial

iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History

iShares Interest Rate Hedged U.S. Aggregate Bond ETF logo
$26.33 +0.03 (+0.11%)
As of 05/29/2026 04:10 PM Eastern

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance

The iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.98%, with a year-to-date return of 0.53%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged U.S. Aggregate Bond ETF traded at $26.33 with a market cap of $5.27 million and volume of 2,115 shares.

Receive AGRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.42%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+1.98%

AGRH Stock Chart for Sunday, May, 31, 2026

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$26.30$26.33
+0.11%
$26.34$26.332,115 shs$5.27 million
05/28/2026$26.28$26.30
+0.08%
$26.41$26.282,531 shs$5.26 million
05/27/2026$26.29$26.28
-0.04%
$26.28$26.2846 shs$5.26 million
05/26/2026$26.27$26.29
+0.08%
$26.42$26.291,424 shs$5.26 million
05/25/2026$26.27$26.27$26.42$26.244,805 shs$5.25 million
05/22/2026$26.25$26.27
+0.08%
$26.42$26.244,805 shs$5.25 million
05/21/2026$26.24$26.25
+0.04%
$26.25$26.2511 shs$5.25 million
05/20/2026$26.20$26.24
+0.15%
$26.24$26.2410 shs$5.25 million
05/19/2026$26.22$26.20
-0.08%
$26.20$26.2033 shs$5.24 million
05/18/2026$26.20$26.22
+0.08%
$26.22$26.225 shs$5.24 million
05/15/2026$26.24$26.20
-0.15%
$26.21$26.215 shs$5.24 million
05/14/2026$26.22$26.24
+0.08%
$26.26$26.242,012 shs$5.25 million
05/13/2026$26.21$26.22
+0.04%
$26.22$26.225 shs$5.24 million
05/12/2026$26.23$26.21
-0.08%
$26.21$26.2112 shs$5.24 million
05/11/2026$26.24$26.23
-0.04%
$26.23$26.231,027 shs$5.25 million
05/08/2026$26.19$26.24
+0.19%
$26.24$26.2414 shs$5.25 million
05/07/2026$26.22$26.19
-0.11%
$26.19$26.1928 shs$5.24 million
05/06/2026$26.17$26.22
+0.19%
$26.22$26.2250 shs$5.24 million
05/05/2026N/A$26.17$26.17$26.1714 shs$5.23 million
04/30/2026$26.18$26.22
+0.15%
$26.22$26.2257 shs$5.24 million

This page (NYSEARCA:AGRH) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners