Free Trial

Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SDCP Stock Alerts
$25.53
+0.01 (+0.04%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.01%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-0.82%
Receive SDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SDCP Stock Chart for Monday, April, 29, 2024

SDCP Chart by TradingView

Virtus Newfleet Short Duration Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.52$25.53
+0.04%		$25.53$25.531 shs$10.21 million
04/25/2024$25.54$25.52
-0.08%		$25.52$25.521 shs$10.21 million
04/24/2024$25.57$25.54
-0.12%		$25.54$25.54101 shs$10.22 million
04/23/2024$25.60$25.57
-0.12%		$25.57$25.57101 shs$10.23 million
04/22/2024$25.65$25.60
-0.19%		$25.60$25.57503 shs$0.00
04/19/2024$25.61$25.65
+0.16%		$25.65$25.65100 shs$0.00
04/18/2024$25.65$25.61
-0.16%		$25.61$25.61100 shs$0.00
04/17/2024$25.64$25.65
+0.04%		$25.65$25.65100 shs$0.00
04/16/2024$25.66$25.64
-0.08%		$25.64$25.64241 shs$0.00
04/15/2024$25.68$25.66
-0.08%		$25.66$25.66100 shs$0.00
04/12/2024$25.66$25.68
+0.08%		$25.68$25.68100 shs$0.00
04/11/2024$25.68$25.66
-0.08%		$25.67$25.66200 shs$0.00
04/10/2024$25.75$25.68
-0.27%		$25.68$25.688 shs$0.00
04/09/2024$25.73$25.75
+0.08%		$25.75$25.75218 shs$0.00
04/08/2024$25.74$25.73
-0.04%		$25.75$25.73209 shs$0.00
04/05/2024$25.77$25.74
-0.12%		$25.74$25.74100 shs$0.00
04/04/2024$25.78$25.77
-0.04%		$25.77$25.77100 shs$0.00
04/03/2024$25.73$25.78
+0.19%		$25.78$25.74500 shs$0.00
04/02/2024$25.77$25.73
-0.14%		$25.73$25.73100 shs$0.00
04/01/2024$25.79$25.77
-0.10%		$25.77$25.7713 shs$0.00
03/29/2024$25.79$25.79$25.82$25.79100 shs$0.00
03/28/2024$25.79$25.79$25.82$25.79100 shs$0.00
03/27/2024$25.76$25.79
+0.12%		$25.79$25.77641 shs$0.00
03/26/2024$25.79$25.76
-0.12%		$25.76$25.76102 shs$0.00
03/25/2024$25.76$25.79
+0.12%		$25.79$25.711,194 shs$0.00
03/22/2024$25.70$25.76
+0.23%		$25.76$25.76102 shs$0.00
03/21/2024$25.71$25.70
-0.04%		$25.74$25.70100 shs$0.00
03/20/2024$25.78$25.71
-0.27%		$25.71$25.71100 shs$0.00
03/19/2024$25.73$25.78
+0.19%		$25.78$25.78100 shs$0.00
03/15/2024$25.75$25.73
-0.08%		$25.73$25.731 shs$0.00
03/14/2024$25.77$25.75
-0.08%		$25.75$25.751 shs$0.00
03/13/2024$25.79$25.77
-0.08%		$25.77$25.771 shs$0.00
03/12/2024$25.83$25.79
-0.15%		$25.79$25.79100 shs$0.00
03/11/2024$25.83$25.83$25.83$25.83100 shs$0.00
03/08/2024$25.80$25.83
+0.12%		$25.83$25.83103 shs$0.00
03/07/2024$25.78$25.80
+0.08%		$25.80$25.80100 shs$0.00
03/06/2024$25.72$25.78
+0.23%		$25.78$25.78100 shs$0.00
03/05/2024$25.73$25.72
-0.04%		$25.72$25.721 shs$0.00
03/04/2024$25.72$25.73
+0.04%		$25.73$25.731 shs$0.00
03/01/2024$25.70$25.72
+0.08%		$25.73$25.72302 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$25.69$25.70
+0.04%		$25.70$25.61301 shs$0.00
02/28/2024$25.64$25.69
+0.20%		$25.69$25.69100 shs$0.00
02/27/2024$25.67$25.64
-0.12%		$25.64$25.645 shs$0.00
02/26/2024$25.66$25.67
+0.06%		$25.67$25.67400 shs$0.00
02/23/2024$25.64$25.66
+0.08%		$25.67$25.66487 shs$0.00
02/22/2024$25.70$25.64
-0.23%		$25.76$25.64300 shs$0.00
02/21/2024$25.80$25.70
-0.39%		$25.74$25.701,812 shs$0.00
02/20/2024$25.65$25.80
+0.58%		$25.91$25.66900 shs$0.00
02/19/2024$25.65$25.65$25.65$25.65300 shs$0.00
02/16/2024$25.77$25.65
-0.47%		$25.65$25.65300 shs$0.00
02/15/2024$25.75$25.77
+0.08%		$25.78$25.771,090 shs$0.00
02/14/2024$25.69$25.75
+0.23%		$25.75$25.75100 shs$0.00
02/13/2024$25.77$25.69
-0.31%		$25.88$25.69600 shs$0.00
02/12/2024$25.78$25.77
-0.02%		$25.77$25.77100 shs$0.00
02/09/2024$25.78$25.77
-0.04%		$25.77$25.772 shs$0.00
02/08/2024$25.78$25.78$25.78$25.781,300 shs$0.00
02/07/2024$25.77$25.78
+0.04%		$25.78$25.781,300 shs$0.00
02/06/2024$25.76$25.77
+0.04%		$25.78$25.771,300 shs$0.00
02/05/2024$25.86$25.76
-0.37%		$25.76$25.76800 shs$0.00
02/02/2024$25.86$25.86
-0.03%		$25.86$25.72800 shs$0.00
02/01/2024$25.80$25.86
+0.25%		$25.87$25.851,602 shs$0.00
01/31/2024$25.76$25.80
+0.16%		$25.82$25.80303 shs$0.00
01/30/2024$25.78$25.76
-0.08%		$25.76$25.76300 shs$0.00
01/29/2024$25.75$25.78
+0.14%		$25.79$25.78300 shs$0.00

Related Companies:
This page (NYSEARCA:SDCP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold