Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free JLQD Stock Alerts

Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History

$40.51 -0.03 (-0.07%)
As of 04:10 PM Eastern
Compare

Janus Henderson Corporate Bond ETF Stock Price Performance

The Janus Henderson Corporate Bond ETF (JLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.76%, with a year-to-date return of -3.50%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, Janus Henderson Corporate Bond ETF traded at $40.51 with a market cap of $14.18 million and volume of 110 shares.

Receive JLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-0.69%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-2.76%

JLQD Stock Chart for Friday, August, 14, 2026

JLQD Chart by TradingView

Janus Henderson Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.46$40.54
+0.20%		$40.56$40.53713 shs$14.19 million
08/12/2026$40.42$40.46
+0.10%		$40.46$40.4615 shs$14.16 million
08/11/2026$40.42$40.42$40.56$40.421,527 shs$14.15 million
08/10/2026$40.54$40.42
-0.30%		$40.53$40.42534 shs$14.15 million
08/07/2026$40.48$40.54
+0.15%		$40.54$40.52607 shs$14.19 million
08/06/2026$40.58$40.48
-0.25%		$40.51$40.393,594 shs$14.17 million
08/05/2026$40.55$40.58
+0.07%		$40.62$40.58226 shs$14.20 million
08/04/2026$40.38$40.55
+0.42%		$40.56$40.521,263 shs$14.19 million
08/03/2026$40.34$40.38
+0.10%		$40.39$40.381,569 shs$14.13 million
07/31/2026$40.59$40.34
-0.62%		$40.55$40.3312,811 shs$14.12 million
07/30/2026$40.67$40.59
-0.20%		$40.59$40.5932 shs$14.21 million
07/29/2026$40.65$40.67
+0.05%		$40.68$40.68141 shs$14.23 million
07/28/2026$40.58$40.65
+0.17%		$40.66$40.6681 shs$14.23 million
07/27/2026$40.50$40.58
+0.20%		$40.59$40.58780 shs$14.20 million
07/24/2026$40.56$40.50
-0.15%		$40.50$40.50110 shs$14.18 million
07/23/2026$40.69$40.56
-0.32%		$40.56$40.53342 shs$14.20 million
07/22/2026$40.74$40.69
-0.12%		$40.69$40.6967 shs$14.24 million
07/21/2026$40.83$40.74
-0.22%		$40.82$40.74382 shs$14.26 million
07/20/2026$40.90$40.83
-0.17%		$40.84$40.83299 shs$14.29 million
07/17/2026$40.87$40.90
+0.07%		$40.91$40.90152 shs$14.32 million
07/16/2026$40.90$40.87
-0.07%		$40.87$40.8717 shs$14.30 million
07/15/2026$40.79$40.90
+0.27%		$40.90$40.87348 shs$14.32 million
07/14/2026$40.72$40.79
+0.17%		$40.79$40.7995 shs$14.28 million
07/13/2026$40.89$40.72
-0.42%		$40.78$40.72328 shs$14.25 million
Related Companies

This page (NYSEARCA:JLQD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel