Go Pro

Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History

$9.61 -0.12 (-1.23%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$9.61 0.00 (0.00%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Indexperts Yield Focused Fixed Income ETF Stock Price Performance

The Indexperts Yield Focused Fixed Income ETF (YFFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.97%, with a year-to-date return of -5.60%. In the past month, the fund has decreased 2.63%, reflecting recent market activity.

As of the latest close, Indexperts Yield Focused Fixed Income ETF traded at $9.61 with a market cap of $21.82 million and volume of 532 shares.

Receive YFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-2.63%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-5.97%

YFFI Stock Chart for Thursday, September, 24, 2026

Indexperts Yield Focused Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$9.73$9.61
-1.23%
$9.64$9.61532 shs$21.82 million
09/22/2026$9.70$9.73
+0.31%
$9.78$9.668,486 shs$21.70 million
09/21/2026$9.67$9.70
+0.31%
$9.78$9.621,295 shs$21.63 million
09/18/2026$9.73$9.67
-0.62%
$9.76$9.67648 shs$29 million
09/17/2026$9.67$9.73
+0.62%
$9.73$9.7315 shs$29.18 million
09/16/2026$9.68$9.67
-0.10%
$9.67$9.67154 shs$29 million
09/15/2026$9.67$9.68
+0.10%
$9.77$9.681,816 shs$21.59 million
09/14/2026$9.69$9.67
-0.21%
$9.69$9.561,158 shs$21.56 million
09/11/2026$9.69$9.69$9.80$9.69453 shs$21.61 million
09/10/2026$9.76$9.69
-0.72%
$9.69$9.6913 shs$21.61 million
09/09/2026$9.78$9.76
-0.20%
$9.76$9.75375 shs$21.77 million
09/08/2026$9.80$9.78
-0.20%
$9.78$9.7820 shs$21.81 million
09/07/2026$9.80$9.80$9.86$9.806,265 shs$21.85 million
09/04/2026$9.81$9.80
-0.10%
$9.86$9.806,265 shs$21.85 million
09/03/2026$9.81$9.81$9.81$9.8178 shs$21.88 million
09/02/2026$9.79$9.81
+0.20%
$9.81$9.801,622 shs$21.88 million
09/01/2026$9.82$9.79
-0.31%
$9.88$9.792,429 shs$21.83 million
08/31/2026$9.82$9.82$9.90$9.82239 shs$21.90 million
08/28/2026$9.90$9.82
-0.81%
$9.89$9.821,771 shs$21.90 million
08/27/2026$9.89$9.90
+0.10%
$9.90$9.9016 shs$22.08 million
08/26/2026$9.93$9.89
-0.40%
$9.89$9.8926 shs$22.06 million
08/25/2026$9.87$9.93
+0.61%
$9.93$9.9329 shs$22.14 million
08/24/2026$9.85$9.87
+0.20%
$9.87$9.8737 shs$22.01 million

This page (NYSEARCA:YFFI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners