Free Trial

Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History

$9.95 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Indexperts Yield Focused Fixed Income ETF Stock Price Performance

The Indexperts Yield Focused Fixed Income ETF (YFFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.32%, with a year-to-date return of -2.26%. In the past month, the fund has decreased 1.78%, reflecting recent market activity.

As of the latest close, Indexperts Yield Focused Fixed Income ETF traded at $9.95 with a market cap of $22.59 million and volume of 10,993 shares.

Receive YFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-1.78%
3 Month
Performance
-3.12%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+1.32%

YFFI Stock Chart for Tuesday, May, 26, 2026

Indexperts Yield Focused Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.95$9.95$9.99$9.8410,993 shs$22.59 million
05/22/2026$9.97$9.95
-0.20%
$9.99$9.8410,993 shs$22.59 million
05/21/2026$9.97$9.97$9.97$9.86601 shs$22.63 million
05/20/2026$9.88$9.97
+0.91%
$10.03$9.924,086 shs$22.63 million
05/19/2026$9.93$9.88
-0.50%
$9.88$9.87365 shs$22.43 million
05/18/2026$9.95$9.93
-0.20%
$10.01$9.93169 shs$22.54 million
05/15/2026$10.00$9.95
-0.50%
$9.95$9.9531 shs$22.59 million
05/14/2026$10.01$10.00
-0.10%
$10.11$10.00404 shs$22.70 million
05/13/2026$10.01$10.01$10.01$10.0135 shs$22.72 million
05/12/2026$10.03$10.01
-0.20%
$10.01$10.0133 shs$22.72 million
05/11/2026$10.07$10.03
-0.40%
$10.03$9.961,047 shs$22.77 million
05/08/2026$10.03$10.07
+0.40%
$10.18$10.07323 shs$22.86 million
05/07/2026$10.08$10.03
-0.50%
$10.18$10.041,414 shs$22.77 million
05/06/2026$10.01$10.08
+0.70%
$10.08$9.99294 shs$22.88 million
05/05/2026N/A$10.01$10.10$9.911,082 shs$22.72 million
04/30/2026$10.00$10.03
+0.30%
$10.03$9.96195 shs$22.77 million
04/29/2026$10.09$10.00
-0.89%
$10.12$10.003,545 shs$22.70 million
04/28/2026$10.11$10.09
-0.20%
$10.09$10.02120 shs$22.90 million
04/27/2026$10.13$10.11
-0.20%
$10.21$10.054,090 shs$22.95 million

This page (NYSEARCA:YFFI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners