Go Pro

Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History

$9.81 +0.02 (+0.20%)
As of 04:10 PM Eastern

Indexperts Yield Focused Fixed Income ETF Stock Price Performance

The Indexperts Yield Focused Fixed Income ETF (YFFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.16%, with a year-to-date return of -3.63%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, Indexperts Yield Focused Fixed Income ETF traded at $9.81 with a market cap of $21.88 million and volume of 78 shares.

Receive YFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.41%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-3.16%

YFFI Stock Chart for Thursday, September, 3, 2026

Indexperts Yield Focused Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.81$9.81$9.81$9.8178 shs$21.88 million
09/02/2026$9.79$9.81
+0.20%
$9.81$9.801,622 shs$21.88 million
09/01/2026$9.82$9.79
-0.31%
$9.88$9.792,429 shs$21.83 million
08/31/2026$9.82$9.82$9.90$9.82239 shs$21.90 million
08/28/2026$9.90$9.82
-0.81%
$9.89$9.821,771 shs$21.90 million
08/27/2026$9.89$9.90
+0.10%
$9.90$9.9016 shs$22.08 million
08/26/2026$9.93$9.89
-0.40%
$9.89$9.8926 shs$22.06 million
08/25/2026$9.87$9.93
+0.61%
$9.93$9.9329 shs$22.14 million
08/24/2026$9.85$9.87
+0.20%
$9.87$9.8737 shs$22.01 million
08/21/2026$9.85$9.85$9.93$9.77833 shs$21.97 million
08/20/2026$9.90$9.85
-0.51%
$9.95$9.851,589 shs$21.97 million
08/19/2026$9.86$9.90
+0.41%
$9.90$9.801,091 shs$22.08 million
08/18/2026$9.86$9.86$9.87$9.8719 shs$21.99 million
08/17/2026$9.88$9.86
-0.20%
$9.91$9.772,602 shs$21.99 million
08/14/2026$9.91$9.88
-0.30%
$10.00$9.822,564 shs$22.03 million
08/13/2026$9.86$9.91
+0.51%
$10.00$9.91559 shs$22.10 million
08/12/2026$9.88$9.86
-0.20%
$9.89$9.8728,396 shs$21.99 million
08/11/2026$9.85$9.88
+0.30%
$9.88$9.81411 shs$22.03 million
08/10/2026$9.90$9.85
-0.51%
$9.85$9.85704 shs$21.97 million
08/07/2026$9.88$9.90
+0.20%
$10.00$9.90921 shs$22.08 million
08/06/2026$9.90$9.88
-0.20%
$9.88$9.8821 shs$22.03 million
08/05/2026$9.91$9.90
-0.10%
$9.90$9.81447 shs$22.08 million
08/04/2026$9.85$9.91
+0.61%
$9.99$9.803,873 shs$22.10 million
08/03/2026$9.82$9.85
+0.31%
$9.85$9.751,706 shs$21.97 million

This page (NYSEARCA:YFFI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners