Free Trial

Dimensional California Municipal Bond ETF (DFCA) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free DFCA Stock Alerts
$50.07
+0.05 (+0.10%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional California Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.56%
3 Month
Performance
-1.44%
6 Month
Performance
+2.98%
Year-To-Date
Performance
-1.32%
Receive DFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DFCA Stock Chart for Wednesday, May, 1, 2024

DFCA Chart by TradingView

Dimensional California Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$50.02$50.07
+0.10%		$50.09$50.0113,473 shs$260.36 million
04/30/2024$50.06$50.02
-0.08%		$50.05$49.9549,448 shs$260.10 million
04/29/2024$50.01$50.06
+0.10%		$50.06$50.0120,662 shs$260.31 million
04/26/2024$50.01$50.01$50.02$49.9750,300 shs$260.05 million
04/25/2024$50.11$50.01
-0.20%		$50.03$49.9512,806 shs$260.05 million
04/24/2024$50.09$50.11
+0.04%		$50.21$50.079,474 shs$260.57 million
04/23/2024$50.09$50.09$50.15$50.0722,072 shs$260.47 million
04/22/2024$50.08$50.09
+0.02%		$50.11$50.065,378 shs$260.47 million
04/19/2024$50.08$50.08$50.10$50.0413,518 shs$260.42 million
04/18/2024$50.02$50.08
+0.12%		$50.09$50.0224,649 shs$40.06 million
04/17/2024$49.94$50.02
+0.16%		$50.09$50.008,135 shs$40.02 million
04/16/2024$50.17$49.94
-0.46%		$50.26$49.7850,716 shs$39.95 million
04/15/2024$50.19$50.17
-0.04%		$50.17$50.1039,356 shs$40.14 million
04/12/2024$50.09$50.19
+0.19%		$50.23$50.166,049 shs$40.15 million
04/11/2024$50.06$50.09
+0.06%		$50.16$50.0517,323 shs$40.07 million
04/10/2024$50.44$50.06
-0.75%		$50.15$50.0526,008 shs$40.05 million
04/09/2024$50.21$50.44
+0.46%		$50.55$50.2516,842 shs$40.35 million
04/08/2024$50.23$50.21
-0.03%		$50.24$50.1712,854 shs$40.17 million
04/05/2024$50.29$50.23
-0.13%		$50.24$50.185,450 shs$40.18 million
04/04/2024$50.21$50.29
+0.16%		$50.29$50.2118,799 shs$40.23 million
04/03/2024$50.30$50.21
-0.18%		$50.29$50.1428,351 shs$40.17 million
04/02/2024$50.35$50.30
-0.10%		$50.59$50.2615,181 shs$40.24 million
04/01/2024$50.42$50.35
-0.13%		$50.37$50.3111,685 shs$40.28 million
03/29/2024$50.42$50.42
-0.01%		$50.63$50.426,990 shs$40.33 million
03/28/2024$50.44$50.42
-0.04%		$50.63$50.426,990 shs$40.34 million
03/27/2024$50.43$50.44
+0.02%		$50.46$50.4026,419 shs$40.35 million
03/26/2024$50.53$50.43
-0.20%		$50.45$50.3552,645 shs$40.34 million
03/25/2024$50.55$50.53
-0.04%		$50.53$50.4024,979 shs$40.42 million
03/22/2024$50.46$50.55
+0.18%		$50.58$50.5027,465 shs$40.44 million
03/21/2024$50.52$50.46
-0.11%		$50.49$50.4430,582 shs$40.37 million
03/20/2024$50.58$50.52
-0.13%		$50.53$50.4514,931 shs$40.41 million
03/19/2024$50.65$50.58
-0.14%		$50.60$50.5321,125 shs$40.46 million
03/18/2024$50.63$50.65
+0.05%		$50.81$50.5829,860 shs$40.52 million
03/15/2024$50.62$50.64
+0.04%		$50.65$50.5725,495 shs$40.51 million
03/14/2024$50.69$50.62
-0.14%		$50.89$50.6036,485 shs$40.50 million
03/13/2024$50.66$50.69
+0.06%		$50.99$50.6743,416 shs$40.55 million
03/12/2024$50.72$50.66
-0.12%		$50.72$50.6617,245 shs$40.53 million
03/11/2024$50.68$50.72
+0.09%		$50.86$50.6934,809 shs$40.58 million
03/08/2024$50.75$50.67
-0.16%		$50.71$50.6118,575 shs$40.54 million
03/07/2024$50.69$50.75
+0.12%		$50.85$50.7046,119 shs$40.60 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$50.69$50.69$50.70$50.6411,704 shs$40.55 million
03/05/2024$50.59$50.69
+0.20%		$50.70$50.6323,798 shs$40.55 million
03/04/2024$50.62$50.59
-0.06%		$50.72$50.5732,626 shs$40.47 million
03/01/2024$50.66$50.62
-0.08%		$50.77$50.6222,101 shs$40.50 million
02/29/2024$50.62$50.66
+0.08%		$50.79$50.6032,638 shs$40.53 million
02/28/2024$50.57$50.62
+0.10%		$50.70$50.5929,116 shs$40.50 million
02/27/2024$50.55$50.57
+0.04%		$50.60$50.567,688 shs$40.46 million
02/26/2024$50.57$50.55
-0.03%		$50.62$50.5228,223 shs$40.44 million
02/23/2024$50.51$50.57
+0.12%		$50.62$50.5317,343 shs$40.46 million
02/22/2024$50.53$50.51
-0.04%		$50.73$50.4931,810 shs$40.41 million
02/21/2024$50.64$50.53
-0.22%		$50.57$50.5039,416 shs$40.42 million
02/20/2024$50.68$50.64
-0.08%		$50.85$50.6323,963 shs$40.51 million
02/19/2024$50.68$50.68
+0.00%		$50.71$50.5714,600 shs$40.54 million
02/16/2024$50.63$50.68
+0.10%		$50.71$50.5714,695 shs$40.54 million
02/15/2024$50.62$50.63
+0.02%		$50.64$50.5719,465 shs$40.50 million
02/14/2024$50.51$50.62
+0.22%		$50.65$50.5125,278 shs$40.50 million
02/13/2024$50.67$50.51
-0.32%		$50.54$50.5011,605 shs$40.41 million
02/12/2024$50.62$50.67
+0.10%		$50.69$50.5914,471 shs$40.54 million
02/09/2024$50.59$50.62
+0.07%		$50.64$50.5568,611 shs$40.50 million
02/08/2024$50.61$50.59
-0.05%		$50.60$50.544,813 shs$40.47 million
02/07/2024$50.63$50.61
-0.04%		$50.63$50.608,935 shs$40.49 million
02/06/2024$50.58$50.63
+0.10%		$50.68$50.6025,531 shs$40.50 million
02/05/2024$50.67$50.58
-0.18%		$50.63$50.5413,962 shs$40.46 million
02/02/2024$50.80$50.67
-0.26%		$50.72$50.6326,583 shs$40.54 million
02/01/2024$50.74$50.80
+0.12%		$50.83$50.7344,707 shs$40.64 million
01/31/2024$50.60$50.74
+0.28%		$50.75$50.693,676 shs$40.59 million
01/30/2024$50.58$50.60
+0.04%		$50.62$50.5526,040 shs$40.48 million

Related Companies:
This page (NYSEARCA:DFCA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society