Free Trial

Fidelity Limited Term Bond ETF (FLTB) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FLTB Stock Alerts
$48.96
+0.01 (+0.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Fidelity Limited Term Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.49%
3 Month
Performance
-0.23%
6 Month
Performance
+2.19%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+0.35%
Receive FLTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Limited Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FLTB Stock Chart for Friday, May, 10, 2024

FLTB Chart by TradingView

Fidelity Limited Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$48.91$48.95
+0.08%		$48.98$48.8236,478 shs$144.40 million
05/08/2024$48.95$48.91
-0.08%		$48.96$48.8712,672 shs$144.28 million
05/07/2024$48.93$48.95
+0.04%		$49.00$48.9013,103 shs$144.40 million
05/06/2024$48.90$48.93
+0.06%		$48.96$48.874,620 shs$144.34 million
05/03/2024$48.76$48.90
+0.29%		$48.95$48.8510,526 shs$144.26 million
05/02/2024$48.69$48.76
+0.15%		$48.81$48.6733,434 shs$143.84 million
05/01/2024$48.55$48.69
+0.29%		$48.69$48.604,807 shs$143.63 million
04/30/2024$48.65$48.55
-0.21%		$48.66$48.517,708 shs$143.22 million
04/29/2024$48.61$48.65
+0.09%		$48.69$48.544,916 shs$143.52 million
04/26/2024$48.72$48.60
-0.25%		$48.63$48.5213,586 shs$143.37 million
04/25/2024$48.75$48.72
-0.06%		$48.75$48.609,634 shs$143.72 million
04/24/2024$48.77$48.75
-0.04%		$48.76$48.713,856 shs$143.81 million
04/23/2024$48.71$48.77
+0.12%		$48.84$48.774,362 shs$143.87 million
04/22/2024$48.62$48.71
+0.19%		$48.75$48.564,533 shs$143.69 million
04/19/2024$48.61$48.62
+0.02%		$48.71$48.629,620 shs$184.76 million
04/18/2024$48.72$48.61
-0.23%		$48.69$48.604,037 shs$184.72 million
04/17/2024$48.59$48.72
+0.27%		$48.78$48.6217,370 shs$185.14 million
04/16/2024$48.68$48.59
-0.18%		$48.68$48.5331,481 shs$184.64 million
04/15/2024$48.78$48.68
-0.20%		$48.71$48.647,336 shs$184.98 million
04/12/2024$48.70$48.78
+0.16%		$48.83$48.626,359 shs$185.36 million
04/11/2024$48.72$48.70
-0.04%		$48.78$48.666,356 shs$185.06 million
04/10/2024$48.95$48.72
-0.47%		$48.79$48.656,579 shs$185.13 million
04/09/2024$48.92$48.95
+0.06%		$48.95$48.916,404 shs$186.01 million
04/08/2024$48.95$48.92
-0.05%		$49.08$48.7316,721 shs$185.90 million
04/05/2024$48.98$48.94
-0.08%		$49.00$48.914,565 shs$185.97 million
04/04/2024$48.98$48.98$49.00$48.8251,145 shs$186.12 million
04/03/2024$48.91$48.98
+0.14%		$48.99$48.7952,875 shs$186.12 million
04/02/2024$48.92$48.91
-0.02%		$48.95$48.8522,691 shs$185.86 million
04/01/2024$49.05$48.92
-0.25%		$49.45$48.8812,348 shs$185.90 million
03/29/2024$49.04$49.05
+0.01%		$49.09$48.9914,668 shs$186.37 million
03/28/2024$49.10$49.04
-0.11%		$49.09$48.9914,668 shs$186.35 million
03/27/2024$48.99$49.10
+0.22%		$49.10$48.9022,812 shs$186.57 million
03/26/2024$49.15$48.99
-0.32%		$49.03$48.953,266 shs$186.16 million
03/25/2024$49.17$49.15
-0.04%		$49.17$49.006,616 shs$186.75 million
03/22/2024$49.13$49.17
+0.08%		$49.17$49.166,113 shs$186.85 million
03/21/2024$49.09$49.13
+0.09%		$49.17$49.103,826 shs$186.69 million
03/20/2024$49.01$49.09
+0.15%		$49.11$49.003,062 shs$186.52 million
03/19/2024$48.93$49.01
+0.16%		$49.05$48.954,683 shs$186.24 million
03/18/2024$48.99$48.93
-0.12%		$49.03$48.885,685 shs$185.93 million
03/15/2024$48.94$48.99
+0.10%		$49.03$48.9066,078 shs$186.16 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$49.06$48.94
-0.24%		$49.08$48.882,936 shs$185.97 million
03/13/2024$49.08$49.06
-0.04%		$49.10$48.897,095 shs$186.43 million
03/12/2024$49.10$49.08
-0.03%		$49.12$49.062,107 shs$186.50 million
03/11/2024$49.15$49.10
-0.11%		$49.22$49.0610,401 shs$186.56 million
03/08/2024$49.00$49.15
+0.31%		$49.19$49.128,182 shs$186.77 million
03/07/2024$49.08$49.00
-0.16%		$49.29$48.9842,841 shs$186.20 million
03/06/2024$49.01$49.08
+0.14%		$49.08$49.015,913 shs$186.51 million
03/05/2024$48.91$49.01
+0.20%		$49.04$48.985,660 shs$186.24 million
03/04/2024$48.98$48.91
-0.14%		$48.98$48.9034,983 shs$185.86 million
03/01/2024$48.88$48.98
+0.20%		$49.03$48.879,963 shs$186.12 million
02/29/2024$48.83$48.88
+0.10%		$48.96$48.7758,921 shs$185.74 million
02/28/2024$48.80$48.83
+0.06%		$48.87$48.7918,377 shs$185.55 million
02/27/2024$48.97$48.80
-0.34%		$48.86$48.784,877 shs$185.44 million
02/26/2024$49.00$48.97
-0.07%		$49.05$48.946,983 shs$186.07 million
02/23/2024$48.97$49.00
+0.06%		$49.09$48.9418,798 shs$186.20 million
02/22/2024$48.99$48.97
-0.04%		$49.02$48.9411,643 shs$186.09 million
02/21/2024$49.03$48.99
-0.08%		$49.35$48.9413,909 shs$186.16 million
02/20/2024$48.95$49.03
+0.16%		$49.07$49.0116,720 shs$186.31 million
02/19/2024$48.95$48.95$49.01$48.9011,000 shs$186.01 million
02/16/2024$49.04$48.95
-0.18%		$49.01$48.9011,090 shs$186.01 million
02/15/2024$49.00$49.04
+0.08%		$49.06$49.006,734 shs$186.35 million
02/14/2024$48.90$49.00
+0.20%		$49.00$48.976,571 shs$186.20 million
02/13/2024$49.10$48.90
-0.41%		$49.00$48.877,207 shs$185.82 million
02/12/2024$49.08$49.10
+0.05%		$49.13$49.096,557 shs$186.58 million
02/09/2024$49.09$49.05
-0.08%		$49.08$49.0117,213 shs$186.39 million

Related Companies:
This page (NYSEARCA:FLTB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics