Go Pro

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$25.07 +0.02 (+0.08%)
As of 07/24/2026 04:10 PM Eastern

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2035 Term Corporate ETF (IBCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.49%, with a year-to-date return of -3.35%. In the past month, the fund has decreased 2.30%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2035 Term Corporate ETF traded at $25.07 with a market cap of $367.28 million and volume of 46,332 shares.

Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-2.30%
3 Month
Performance
-2.79%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-1.49%

IBCA Stock Chart for Saturday, July, 25, 2026

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.05$25.07
+0.08%
$25.11$25.0646,332 shs$367.28 million
07/23/2026$25.16$25.05
-0.44%
$25.07$25.0371,830 shs$366.98 million
07/22/2026$25.20$25.16
-0.16%
$25.23$25.1572,863 shs$368.59 million
07/21/2026$25.27$25.20
-0.28%
$25.22$25.18198,806 shs$369.18 million
07/20/2026$25.35$25.27
-0.32%
$25.37$25.2547,631 shs$370.21 million
07/17/2026$25.34$25.35
+0.04%
$25.39$25.3447,148 shs$368.84 million
07/16/2026$25.35$25.34
-0.04%
$25.34$25.2941,133 shs$368.70 million
07/15/2026$25.26$25.35
+0.36%
$25.36$25.2843,819 shs$368.84 million
07/14/2026$25.20$25.26
+0.24%
$25.29$25.2341,411 shs$361.22 million
07/13/2026$25.31$25.20
-0.43%
$25.28$25.1859,328 shs$360.36 million
07/10/2026$25.37$25.31
-0.24%
$25.33$25.2977,223 shs$361.93 million
07/09/2026$25.34$25.37
+0.12%
$25.40$25.3498,601 shs$362.79 million
07/08/2026$25.37$25.34
-0.12%
$25.34$25.26252,600 shs$362.36 million
07/07/2026$25.53$25.37
-0.63%
$25.47$25.3486,513 shs$362.79 million
07/06/2026$25.53$25.53$25.54$25.4769,977 shs$365.08 million
07/03/2026$25.53$25.53$25.53$25.4779,804 shs$365.08 million
07/02/2026$25.47$25.53
+0.24%
$25.53$25.4779,804 shs$365.08 million
07/01/2026$25.61$25.47
-0.55%
$25.50$25.4270,243 shs$332.38 million
06/30/2026$25.73$25.61
-0.47%
$25.72$25.6061,364 shs$334.21 million
06/29/2026$25.69$25.73
+0.16%
$25.73$25.6737,523 shs$335.78 million
06/26/2026$25.66$25.69
+0.12%
$25.70$25.5883,494 shs$335.25 million
06/25/2026$25.63$25.66
+0.12%
$25.69$25.6344,618 shs$334.86 million
06/24/2026$25.51$25.63
+0.47%
$25.66$25.6142,496 shs$334.47 million

This page (NYSEARCA:IBCA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners