Go Pro

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$24.41 -0.28 (-1.13%)
Closing price 04:10 PM Eastern
Extended Trading
$24.41 0.00 (0.00%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2035 Term Corporate ETF (IBCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.40%, with a year-to-date return of -5.90%. In the past month, the fund has decreased 2.36%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2035 Term Corporate ETF traded at $24.41 with a market cap of $362.49 million and volume of 70,191 shares.

Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-2.36%
3 Month
Performance
-4.31%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-6.40%

IBCA Stock Chart for Wednesday, September, 23, 2026

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.69$24.41
-1.13%
$24.65$24.3570,191 shs$362.49 million
09/22/2026$24.67$24.69
+0.08%
$24.69$24.6374,057 shs$366.65 million
09/21/2026$24.59$24.67
+0.33%
$24.70$24.6382,830 shs$366.35 million
09/18/2026$24.69$24.59
-0.41%
$24.59$24.5682,721 shs$365.16 million
09/17/2026$24.55$24.69
+0.57%
$24.69$24.6477,260 shs$366.65 million
09/16/2026$24.51$24.55
+0.16%
$24.66$24.5339,855 shs$364.57 million
09/15/2026$24.53$24.51
-0.08%
$24.53$24.49127,364 shs$363.97 million
09/14/2026$24.53$24.53$24.61$24.4959,548 shs$364.27 million
09/11/2026$24.59$24.53
-0.24%
$24.66$24.53280,746 shs$364.27 million
09/10/2026$24.79$24.59
-0.81%
$24.69$24.5790,524 shs$365.16 million
09/09/2026$24.84$24.79
-0.20%
$24.84$24.76214,308 shs$368.13 million
09/08/2026$24.85$24.84
-0.04%
$24.87$24.81117,721 shs$368.87 million
09/07/2026$24.85$24.85$24.90$24.8562,857 shs$369.02 million
09/04/2026$24.86$24.85
-0.04%
$24.90$24.8562,857 shs$369.02 million
09/03/2026$24.83$24.86
+0.12%
$24.92$24.8693,703 shs$369.17 million
09/02/2026$24.82$24.83
+0.04%
$24.84$24.8178,826 shs$368.73 million
09/01/2026$25.03$24.82
-0.84%
$24.90$24.81112,158 shs$368.58 million
08/31/2026$25.06$25.03
-0.12%
$25.03$25.0054,120 shs$371.70 million
08/28/2026$25.15$25.06
-0.36%
$25.16$25.0556,493 shs$372.14 million
08/27/2026$25.16$25.15
-0.04%
$25.17$25.1361,093 shs$373.48 million
08/26/2026$25.18$25.16
-0.08%
$25.16$25.1254,450 shs$373.63 million
08/25/2026$25.05$25.18
+0.52%
$25.19$25.1155,448 shs$373.92 million
08/24/2026$25.00$25.05
+0.20%
$25.06$25.0142,080 shs$371.99 million

This page (NYSEARCA:IBCA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners