Free Trial

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$25.55 +0.06 (+0.24%)
As of 04:10 PM Eastern

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2035 Term Corporate ETF (IBCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of -1.50%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.35%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+2.32%

IBCA Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.55$25.59$25.52114,518 shs$333.43 million
04/30/2026$25.60$25.64
+0.16%
$25.67$25.6070,344 shs$330.76 million
04/29/2026$25.71$25.60
-0.43%
$25.67$25.5557,033 shs$330.24 million
04/28/2026$25.72$25.71
-0.04%
$25.72$25.6453,361 shs$331.66 million
04/27/2026$25.79$25.72
-0.27%
$25.81$25.7096,633 shs$331.79 million
04/24/2026$25.77$25.79
+0.08%
$25.83$25.73126,672 shs$332.69 million
04/23/2026$25.83$25.77
-0.23%
$25.85$25.7152,670 shs$332.43 million
04/22/2026$25.78$25.83
+0.19%
$25.88$25.8233,792 shs$333.21 million
04/21/2026$25.90$25.78
-0.46%
$25.87$25.7867,085 shs$332.56 million
04/20/2026$25.87$25.90
+0.12%
$25.90$25.8579,098 shs$334.11 million
04/17/2026$25.76$25.87
+0.43%
$25.93$25.8747,504 shs$333.72 million
04/16/2026$25.84$25.76
-0.31%
$25.88$25.7561,753 shs$332.30 million
04/15/2026$25.86$25.84
-0.08%
$25.86$25.8066,283 shs$326.88 million
04/14/2026$25.77$25.86
+0.35%
$25.87$25.7450,843 shs$327.13 million
04/13/2026$25.68$25.77
+0.35%
$25.79$25.6653,106 shs$325.99 million
04/10/2026$25.74$25.68
-0.23%
$25.75$25.6874,363 shs$324.85 million
04/09/2026$25.74$25.74$25.80$25.66201,680 shs$325.61 million
04/08/2026$25.65$25.74
+0.35%
$25.82$25.7068,904 shs$325.61 million
04/07/2026$25.59$25.65
+0.23%
$25.65$25.4893,407 shs$324.47 million
04/06/2026$25.64$25.59
-0.20%
$25.66$25.5879,654 shs$321.15 million

This page (NYSEARCA:IBCA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners