Go Pro

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$24.86 +0.03 (+0.12%)
As of 04:10 PM Eastern

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2035 Term Corporate ETF (IBCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.93%, with a year-to-date return of -4.16%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2035 Term Corporate ETF traded at $24.83 with a market cap of $368.73 million and volume of 78,826 shares.

Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-0.72%
3 Month
Performance
-2.43%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-2.93%

IBCA Stock Chart for Thursday, September, 3, 2026

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.82$24.83
+0.04%
$24.84$24.8178,826 shs$368.73 million
09/01/2026$25.03$24.82
-0.84%
$24.90$24.81112,158 shs$368.58 million
08/31/2026$25.06$25.03
-0.12%
$25.03$25.0054,120 shs$371.70 million
08/28/2026$25.15$25.06
-0.36%
$25.16$25.0556,493 shs$372.14 million
08/27/2026$25.16$25.15
-0.04%
$25.17$25.1361,093 shs$373.48 million
08/26/2026$25.18$25.16
-0.08%
$25.16$25.1254,450 shs$373.63 million
08/25/2026$25.05$25.18
+0.52%
$25.19$25.1155,448 shs$373.92 million
08/24/2026$25.00$25.05
+0.20%
$25.06$25.0142,080 shs$371.99 million
08/21/2026$25.02$25.00
-0.08%
$25.02$24.97949,831 shs$371.25 million
08/20/2026$25.14$25.02
-0.48%
$25.07$25.0096,253 shs$371.55 million
08/19/2026$25.01$25.14
+0.52%
$25.14$25.0780,556 shs$373.33 million
08/18/2026$24.98$25.01
+0.12%
$25.01$24.9462,511 shs$371.40 million
08/17/2026$25.07$24.98
-0.36%
$25.04$24.96121,467 shs$370.95 million
08/14/2026$25.16$25.07
-0.36%
$25.14$25.0569,939 shs$372.29 million
08/13/2026$25.06$25.16
+0.40%
$25.22$25.14225,369 shs$373.63 million
08/12/2026$25.03$25.06
+0.12%
$25.13$25.05196,404 shs$372.14 million
08/11/2026$25.03$25.03$25.09$25.02102,402 shs$371.70 million
08/10/2026$25.15$25.03
-0.48%
$25.10$25.02120,876 shs$371.70 million
08/07/2026$25.11$25.15
+0.16%
$25.19$25.13247,682 shs$373.48 million
08/06/2026$25.20$25.11
-0.36%
$25.14$25.07136,991 shs$372.88 million
08/05/2026$25.19$25.20
+0.04%
$25.21$25.15168,411 shs$374.22 million
08/04/2026$25.04$25.19
+0.60%
$25.19$25.0963,709 shs$374.07 million
08/03/2026$25.09$25.04
-0.20%
$25.07$25.0166,251 shs$371.84 million

This page (NYSEARCA:IBCA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners