Go Pro

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$25.53 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2035 Term Corporate ETF (IBCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of -1.58%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2035 Term Corporate ETF traded at $25.53 with a market cap of $365.08 million and volume of 79,804 shares.

Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+0.67%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+0.20%

IBCA Stock Chart for Sunday, July, 5, 2026

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.53$25.53$25.53$25.4779,804 shs$365.08 million
07/02/2026$25.47$25.53
+0.24%
$25.53$25.4779,804 shs$365.08 million
07/01/2026$25.61$25.47
-0.55%
$25.50$25.4270,243 shs$332.38 million
06/30/2026$25.73$25.61
-0.47%
$25.72$25.6061,364 shs$334.21 million
06/29/2026$25.69$25.73
+0.16%
$25.73$25.6737,523 shs$335.78 million
06/26/2026$25.66$25.69
+0.12%
$25.70$25.5883,494 shs$335.25 million
06/25/2026$25.63$25.66
+0.12%
$25.69$25.6344,618 shs$334.86 million
06/24/2026$25.51$25.63
+0.47%
$25.66$25.6142,496 shs$334.47 million
06/23/2026$25.49$25.51
+0.08%
$25.55$25.5056,022 shs$332.91 million
06/22/2026$25.55$25.49
-0.23%
$25.50$25.4463,946 shs$332.64 million
06/19/2026$25.55$25.55$25.64$25.5381,661 shs$333.43 million
06/18/2026$25.50$25.55
+0.20%
$25.64$25.5381,661 shs$333.43 million
06/17/2026$25.59$25.50
-0.35%
$25.62$25.47117,759 shs$332.78 million
06/16/2026$25.56$25.59
+0.12%
$25.62$25.56107,095 shs$333.95 million
06/15/2026$25.54$25.56
+0.08%
$25.64$25.55116,389 shs$333.56 million
06/12/2026$25.57$25.54
-0.12%
$25.55$25.48151,455 shs$333.30 million
06/11/2026$25.38$25.57
+0.75%
$25.58$25.3951,305 shs$333.69 million
06/10/2026$25.42$25.38
-0.16%
$25.43$25.3557,872 shs$331.21 million
06/09/2026$25.35$25.42
+0.28%
$25.42$25.3646,627 shs$331.73 million
06/08/2026$25.36$25.35
-0.04%
$25.43$25.3545,386 shs$330.82 million
06/05/2026$25.53$25.36
-0.67%
$25.42$25.3635,244 shs$330.95 million
06/04/2026$25.48$25.53
+0.20%
$25.56$25.4781,313 shs$333.17 million

This page (NYSEARCA:IBCA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners