Free Trial

Congress Intermediate Bond ETF (CAFX) Chart & Stock Price History

$24.69 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Congress Intermediate Bond ETF Stock Price Performance

The Congress Intermediate Bond ETF (CAFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.20%, with a year-to-date return of -1.28%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, Congress Intermediate Bond ETF traded at $24.69 with a market cap of $324.43 million and volume of 17,159 shares.

Receive CAFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.92%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-0.20%

CAFX Stock Chart for Tuesday, May, 26, 2026

Congress Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.69$24.69$24.70$24.6617,159 shs$324.43 million
05/22/2026$24.67$24.69
+0.08%
$24.70$24.6617,159 shs$324.43 million
05/21/2026$24.67$24.67$24.69$24.649,676 shs$324.16 million
05/20/2026$24.59$24.67
+0.33%
$24.70$24.6231,826 shs$324.16 million
05/19/2026$24.64$24.59
-0.20%
$24.59$24.5610,625 shs$323.11 million
05/18/2026$24.66$24.64
-0.08%
$24.66$24.62101,574 shs$323.77 million
05/15/2026$24.73$24.66
-0.28%
$24.67$24.62458,068 shs$324.03 million
05/14/2026$24.75$24.73
-0.08%
$24.77$24.7252,389 shs$324.95 million
05/13/2026$24.73$24.75
+0.08%
$24.76$24.7314,459 shs$325.22 million
05/12/2026$24.78$24.73
-0.20%
$24.76$24.732,508 shs$324.95 million
05/11/2026$24.80$24.78
-0.08%
$24.81$24.7823,334 shs$325.61 million
05/08/2026$24.78$24.80
+0.08%
$24.81$24.7919,196 shs$325.87 million
05/07/2026$24.81$24.78
-0.12%
$24.84$24.7622,498 shs$325.61 million
05/06/2026$24.74$24.81
+0.28%
$24.82$24.7710,459 shs$326.00 million
05/05/2026N/A$24.74$24.76$24.739,482 shs$325.08 million
04/30/2026$24.73$24.77
+0.16%
$24.79$24.7524,292 shs$325.48 million
04/29/2026$24.87$24.73
-0.56%
$24.77$24.7218,864 shs$324.95 million
04/28/2026$24.90$24.87
-0.12%
$24.87$24.8317,066 shs$326.79 million
04/27/2026$24.92$24.90
-0.08%
$24.91$24.8926,011 shs$327.19 million

This page (NYSEARCA:CAFX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners