Go Pro

Congress Intermediate Bond ETF (CAFX) Chart & Stock Price History

$24.06 -0.16 (-0.66%)
Closing price 04:10 PM Eastern
Extended Trading
$24.07 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Congress Intermediate Bond ETF Stock Price Performance

The Congress Intermediate Bond ETF (CAFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.33%, with a year-to-date return of -3.80%. In the past month, the fund has decreased 1.76%, reflecting recent market activity.

As of the latest close, Congress Intermediate Bond ETF traded at $24.06 with a market cap of $311.34 million and volume of 18,060 shares.

Receive CAFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-1.76%
3 Month
Performance
-2.59%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-4.33%

CAFX Stock Chart for Wednesday, September, 23, 2026

Congress Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.22$24.06
-0.66%
$24.12$24.0518,060 shs$311.34 million
09/22/2026$24.19$24.22
+0.12%
$24.22$24.1916,208 shs$313.46 million
09/21/2026$24.17$24.19
+0.08%
$24.20$24.1920,194 shs$316.16 million
09/18/2026$24.22$24.17
-0.21%
$24.17$24.1614,929 shs$315.90 million
09/17/2026$24.15$24.22
+0.29%
$24.22$24.2125,445 shs$316.56 million
09/16/2026$24.17$24.15
-0.08%
$24.22$24.1468,052 shs$315.64 million
09/15/2026$24.17$24.17$24.17$24.1611,758 shs$315.90 million
09/14/2026$24.22$24.17
-0.21%
$24.20$24.1728,451 shs$315.90 million
09/11/2026$24.21$24.22
+0.04%
$24.24$24.2248,785 shs$316.56 million
09/10/2026$24.33$24.21
-0.49%
$24.26$24.2138,724 shs$316.43 million
09/09/2026$24.36$24.33
-0.12%
$24.37$24.3119,285 shs$317.99 million
09/08/2026$24.38$24.36
-0.08%
$24.39$24.3639,981 shs$318.39 million
09/07/2026$24.38$24.38$24.39$24.3716,390 shs$318.65 million
09/04/2026$24.39$24.38
-0.04%
$24.39$24.3716,390 shs$318.65 million
09/03/2026$24.35$24.39
+0.16%
$24.41$24.3822,702 shs$318.78 million
09/02/2026$24.36$24.35
-0.04%
$24.37$24.3512,906 shs$318.25 million
09/01/2026$24.40$24.36
-0.16%
$24.38$24.3631,954 shs$318.39 million
08/31/2026$24.40$24.40$24.41$24.3911,280 shs$318.91 million
08/28/2026$24.55$24.40
-0.61%
$24.48$24.409,071 shs$318.91 million
08/27/2026$24.55$24.55$24.57$24.548,497 shs$320.87 million
08/26/2026$24.59$24.55
-0.16%
$24.57$24.5512,530 shs$320.87 million
08/25/2026$24.51$24.59
+0.33%
$24.59$24.5622,272 shs$321.39 million
08/24/2026$24.49$24.51
+0.08%
$24.53$24.5019,464 shs$320.35 million

This page (NYSEARCA:CAFX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners