Go Pro

Congress Intermediate Bond ETF (CAFX) Chart & Stock Price History

$24.39 +0.04 (+0.16%)
As of 04:10 PM Eastern

Congress Intermediate Bond ETF Stock Price Performance

The Congress Intermediate Bond ETF (CAFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.56%, with a year-to-date return of -2.48%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, Congress Intermediate Bond ETF traded at $24.39 with a market cap of $318.78 million and volume of 22,702 shares.

Receive CAFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.25%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-2.56%

CAFX Stock Chart for Thursday, September, 3, 2026

Congress Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$24.35$24.39
+0.16%
$24.41$24.3822,702 shs$318.78 million
09/02/2026$24.36$24.35
-0.04%
$24.37$24.3512,906 shs$318.25 million
09/01/2026$24.40$24.36
-0.16%
$24.38$24.3631,954 shs$318.39 million
08/31/2026$24.40$24.40$24.41$24.3911,280 shs$318.91 million
08/28/2026$24.55$24.40
-0.61%
$24.48$24.409,071 shs$318.91 million
08/27/2026$24.55$24.55$24.57$24.548,497 shs$320.87 million
08/26/2026$24.59$24.55
-0.16%
$24.57$24.5512,530 shs$320.87 million
08/25/2026$24.51$24.59
+0.33%
$24.59$24.5622,272 shs$321.39 million
08/24/2026$24.49$24.51
+0.08%
$24.53$24.5019,464 shs$320.35 million
08/21/2026$24.51$24.49
-0.08%
$24.50$24.4831,654 shs$320.08 million
08/20/2026$24.53$24.51
-0.08%
$24.53$24.5041,484 shs$320.35 million
08/19/2026$24.50$24.53
+0.12%
$24.56$24.5213,058 shs$320.61 million
08/18/2026$24.50$24.50$24.50$24.4911,986 shs$320.22 million
08/17/2026$24.51$24.50
-0.04%
$24.52$24.505,567 shs$320.22 million
08/14/2026$24.56$24.51
-0.20%
$24.56$24.518,739 shs$320.35 million
08/13/2026$24.52$24.56
+0.16%
$24.58$24.535,136 shs$321.00 million
08/12/2026$24.49$24.52
+0.12%
$24.53$24.5129,160 shs$320.48 million
08/11/2026$24.47$24.49
+0.08%
$24.52$24.4824,208 shs$320.08 million
08/10/2026$24.55$24.47
-0.33%
$24.48$24.4714,565 shs$319.82 million
08/07/2026$24.52$24.55
+0.12%
$24.56$24.5116,748 shs$320.87 million
08/06/2026$24.56$24.52
-0.16%
$24.53$24.5012,829 shs$320.48 million
08/05/2026$24.52$24.56
+0.16%
$24.57$24.5369,633 shs$321.00 million
08/04/2026$24.45$24.52
+0.29%
$24.53$24.4752,669 shs$320.48 million
08/03/2026$24.43$24.45
+0.08%
$24.46$24.4314,662 shs$319.56 million

This page (NYSEARCA:CAFX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners