Go Pro

Congress Intermediate Bond ETF (CAFX) Chart & Stock Price History

$24.65 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Congress Intermediate Bond ETF Stock Price Performance

The Congress Intermediate Bond ETF (CAFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.80%, with a year-to-date return of -1.44%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Congress Intermediate Bond ETF traded at $24.65 with a market cap of $324.89 million and volume of 16,107 shares.

Receive CAFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-0.80%

CAFX Stock Chart for Sunday, July, 5, 2026

Congress Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.65$24.65$24.67$24.6416,107 shs$324.89 million
07/02/2026$24.61$24.65
+0.16%
$24.67$24.6416,107 shs$324.89 million
07/01/2026$24.63$24.61
-0.08%
$24.65$24.6223,388 shs$323.38 million
06/30/2026$24.69$24.63
-0.24%
$24.68$24.6327,632 shs$323.64 million
06/29/2026$24.78$24.69
-0.36%
$24.69$24.6831,078 shs$324.43 million
06/26/2026$24.76$24.78
+0.08%
$24.80$24.7732,335 shs$325.61 million
06/25/2026$24.76$24.76$24.78$24.7641,289 shs$325.35 million
06/24/2026$24.70$24.76
+0.24%
$24.77$24.7425,237 shs$325.35 million
06/23/2026$24.66$24.70
+0.16%
$24.71$24.6989,196 shs$324.56 million
06/22/2026$24.70$24.66
-0.16%
$24.68$24.6521,358 shs$324.03 million
06/19/2026$24.70$24.70$24.74$24.7010,874 shs$324.56 million
06/18/2026$24.65$24.70
+0.20%
$24.74$24.7010,874 shs$324.56 million
06/17/2026$24.74$24.65
-0.36%
$24.76$24.6527,392 shs$323.90 million
06/16/2026$24.74$24.74$24.76$24.7219,684 shs$325.08 million
06/15/2026$24.69$24.74
+0.20%
$24.75$24.737,997 shs$325.08 million
06/12/2026$24.72$24.69
-0.12%
$24.70$24.6731,692 shs$324.43 million
06/11/2026$24.62$24.72
+0.41%
$24.72$24.6234,263 shs$324.82 million
06/10/2026$24.64$24.62
-0.08%
$24.66$24.6025,643 shs$323.51 million
06/09/2026$24.63$24.64
+0.04%
$24.64$24.623,933 shs$323.77 million
06/08/2026$24.65$24.63
-0.08%
$24.66$24.6236,755 shs$323.64 million
06/05/2026$24.71$24.65
-0.24%
$24.66$24.6411,532 shs$323.90 million
06/04/2026$24.68$24.71
+0.12%
$24.73$24.7014,139 shs$324.69 million

This page (NYSEARCA:CAFX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners