Free Trial

BNY Mellon Ultra Short Income ETF (BKUI) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BKUI Stock Alerts
$49.51
+0.01 (+0.02%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BNY Mellon Ultra Short Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.23%
3 Month
Performance
-0.32%
6 Month
Performance
+0.62%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.75%
Receive BKUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BKUI Stock Chart for Monday, April, 29, 2024

BKUI Chart by TradingView

BNY Mellon Ultra Short Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.50$49.51
+0.01%		$49.51$49.514,553 shs$74.26 million
04/25/2024$49.51$49.50
-0.02%		$49.51$49.498,688 shs$74.25 million
04/24/2024$49.50$49.51
+0.02%		$49.51$49.506,888 shs$74.27 million
04/23/2024$49.48$49.50
+0.05%		$49.50$49.503,984 shs$74.25 million
04/22/2024$49.46$49.48
+0.03%		$49.48$49.482,874 shs$74.21 million
04/19/2024$49.45$49.46
+0.03%		$49.46$49.454,936 shs$74.19 million
04/18/2024$49.44$49.45
+0.01%		$49.45$49.442,217 shs$74.17 million
04/17/2024$49.44$49.44$49.46$49.444,612 shs$29.66 million
04/16/2024$49.45$49.44
-0.02%		$49.45$49.4433,912 shs$29.66 million
04/15/2024$49.44$49.45
+0.03%		$49.45$49.443,132 shs$29.67 million
04/12/2024$49.41$49.44
+0.06%		$49.44$49.44718 shs$29.66 million
04/11/2024$49.42$49.41
-0.02%		$49.41$49.4020,183 shs$29.65 million
04/10/2024$49.46$49.42
-0.08%		$49.43$49.424,720 shs$29.65 million
04/09/2024$49.45$49.46
+0.03%		$49.46$49.453,578 shs$29.68 million
04/08/2024$49.45$49.45$49.45$49.4457,851 shs$29.67 million
04/05/2024$49.45$49.44
-0.02%		$49.45$49.443,227 shs$29.66 million
04/04/2024$49.44$49.45
+0.02%		$49.46$49.444,393 shs$29.67 million
04/03/2024$49.43$49.44
+0.02%		$49.44$49.43699 shs$29.66 million
04/02/2024$49.42$49.43
+0.02%		$49.43$49.412,166 shs$29.66 million
04/01/2024$49.63$49.42
-0.41%		$49.44$49.426,744 shs$29.65 million
03/29/2024$49.63$49.63$49.63$49.613,831 shs$29.78 million
03/28/2024$49.62$49.63
+0.01%		$49.63$49.613,831 shs$29.78 million
03/27/2024$49.61$49.62
+0.02%		$49.63$49.6111,547 shs$29.77 million
03/26/2024$49.61$49.61$49.61$49.615,325 shs$29.77 million
03/25/2024$49.58$49.61
+0.06%		$49.61$49.599,130 shs$29.77 million
03/22/2024$49.56$49.58
+0.04%		$49.59$49.576,494 shs$29.75 million
03/21/2024$49.54$49.56
+0.04%		$49.57$49.562,621 shs$29.74 million
03/20/2024$49.53$49.54
+0.02%		$49.55$49.545,135 shs$29.72 million
03/19/2024$49.51$49.53
+0.04%		$49.54$49.523,557 shs$29.72 million
03/18/2024$49.50$49.51
+0.03%		$49.52$49.51397 shs$29.71 million
03/15/2024$49.51$49.50
-0.03%		$49.50$49.493,016 shs$29.70 million
03/14/2024$49.52$49.51
-0.02%		$49.51$49.512,883 shs$29.71 million
03/13/2024$49.51$49.52
+0.02%		$49.52$49.511,135 shs$29.71 million
03/12/2024$49.52$49.51
-0.02%		$49.51$49.502,294 shs$29.71 million
03/11/2024$49.51$49.52
+0.03%		$49.52$49.518,683 shs$29.71 million
03/08/2024$49.48$49.51
+0.06%		$49.51$49.505,720 shs$29.71 million
03/07/2024$49.47$49.48
+0.01%		$49.49$49.484,267 shs$29.69 million
03/06/2024$49.46$49.47
+0.03%		$49.48$49.473,848 shs$29.68 million
03/05/2024$49.44$49.46
+0.03%		$49.46$49.452,802 shs$29.67 million
03/04/2024$49.43$49.44
+0.02%		$49.45$49.438,082 shs$29.66 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$49.61$49.43
-0.36%		$49.43$49.421,423 shs$29.66 million
02/29/2024$49.60$49.61
+0.03%		$49.62$49.613,995 shs$29.77 million
02/28/2024$49.58$49.60
+0.03%		$49.60$49.5910,478 shs$29.76 million
02/27/2024$49.57$49.58
+0.02%		$49.59$49.579,125 shs$29.75 million
02/26/2024$49.57$49.57
+0.01%		$49.58$49.572,261 shs$29.74 million
02/23/2024$49.54$49.56
+0.04%		$49.57$49.561,133 shs$29.74 million
02/22/2024$49.56$49.54
-0.04%		$49.54$49.545,257 shs$29.72 million
02/21/2024$49.56$49.56$49.56$49.5510,845 shs$29.74 million
02/20/2024$49.53$49.56
+0.06%		$49.57$49.554,798 shs$29.74 million
02/19/2024$49.53$49.53
+0.01%		$49.53$49.515,200 shs$29.72 million
02/16/2024$49.52$49.53
+0.02%		$49.53$49.515,294 shs$29.72 million
02/15/2024$49.51$49.52
+0.02%		$49.53$49.5212,176 shs$29.71 million
02/14/2024$49.51$49.51$49.51$49.501,740 shs$29.71 million
02/13/2024$49.53$49.51
-0.03%		$49.51$49.502,373 shs$29.71 million
02/12/2024$49.51$49.53
+0.04%		$49.53$49.537,738 shs$29.72 million
02/09/2024$49.51$49.51$49.51$49.504,441 shs$29.70 million
02/08/2024$49.50$49.51
+0.01%		$49.51$49.5121 shs$29.70 million
02/07/2024$49.50$49.50
+0.01%		$49.52$49.5011,909 shs$29.70 million
02/06/2024$49.47$49.50
+0.05%		$49.50$49.484,667 shs$29.70 million
02/05/2024$49.49$49.47
-0.03%		$49.48$49.47410 shs$29.68 million
02/02/2024$49.51$49.49
-0.04%		$49.49$49.491,534 shs$29.69 million
02/01/2024$49.69$49.51
-0.36%		$49.52$49.5111,887 shs$29.71 million
01/31/2024$49.67$49.69
+0.04%		$49.70$49.695,468 shs$29.81 million
01/30/2024$49.67$49.67$49.67$49.661,626 shs$29.80 million
01/29/2024$49.64$49.67
+0.07%		$49.67$49.662,298 shs$29.80 million

Related Companies:
This page (NYSEARCA:BKUI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace