S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Franklin Ultra Short Bond ETF (FLUD) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free FLUD Stock Alerts
$24.82
-0.05 (-0.20%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.18%
3 Month
Performance
+0.04%
6 Month
Performance
+0.53%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+1.20%
Receive FLUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FLUD Stock Chart for Friday, April, 19, 2024

FLUD Chart by TradingView

Franklin Ultra Short Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$24.88$24.83
-0.22%		$24.92$24.82774 shs$2.48 million
04/18/2024$24.87$24.88
+0.04%		$25.04$24.88913 shs$2.49 million
04/17/2024$24.84$24.87
+0.12%		$24.87$24.8750 shs$2.49 million
04/16/2024$24.84$24.84$24.84$24.84750 shs$2.48 million
04/15/2024$24.86$24.84
-0.06%		$24.84$24.841,000 shs$2.48 million
04/12/2024$24.83$24.88
+0.20%		$24.88$24.881,016 shs$2.49 million
04/11/2024$24.82$24.83
+0.04%		$24.83$24.835 shs$2.48 million
04/10/2024$24.88$24.82
-0.24%		$24.82$24.826 shs$2.48 million
04/09/2024$24.83$24.88
+0.20%		$24.95$24.831,240 shs$2.49 million
04/08/2024$24.84$24.83
-0.02%		$24.83$24.839 shs$2.48 million
04/05/2024$24.83$24.83$24.84$24.79742 shs$2.48 million
04/04/2024$24.83$24.83
+0.00%		$24.83$24.833 shs$2.48 million
04/03/2024$24.80$24.83
+0.12%		$24.83$24.83449 shs$2.48 million
04/02/2024$24.81$24.80
-0.04%		$24.80$24.807 shs$2.48 million
04/01/2024$24.87$24.81
-0.22%		$24.81$24.8181 shs$2.48 million
03/29/2024$24.86$24.87
+0.02%		$24.87$24.871,400 shs$2.49 million
03/28/2024$24.86$24.86$24.87$24.861,400 shs$2.49 million
03/27/2024$24.85$24.86
+0.04%		$24.86$24.8680 shs$2.49 million
03/26/2024$24.85$24.85$24.85$24.8584 shs$2.49 million
03/25/2024$24.86$24.85
-0.04%		$24.85$24.85200 shs$2.49 million
03/22/2024$24.86$24.86$24.86$24.84200 shs$2.49 million
03/21/2024$24.85$24.86
+0.04%		$24.86$24.861 shs$2.49 million
03/20/2024$24.87$24.85
-0.08%		$24.85$24.85337 shs$2.49 million
03/19/2024$24.85$24.87
+0.08%		$24.87$24.87337 shs$2.49 million
03/18/2024$24.83$24.85
+0.07%		$24.88$24.841,943 shs$2.49 million
03/15/2024$24.82$24.83
+0.04%		$24.83$24.831 shs$2.48 million
03/14/2024$24.81$24.82
+0.04%		$24.82$24.82445 shs$2.48 million
03/13/2024$24.80$24.81
+0.04%		$24.81$24.81445 shs$2.48 million
03/12/2024$24.82$24.80
-0.08%		$24.80$24.80445 shs$2.48 million
03/11/2024$24.80$24.82
+0.10%		$24.82$24.8282 shs$2.48 million
03/08/2024$24.81$24.80
-0.04%		$24.80$24.802 shs$2.48 million
03/07/2024$24.81$24.81$24.81$24.8174 shs$2.48 million
03/06/2024$24.79$24.81
+0.08%		$24.82$24.801,070 shs$2.48 million
03/05/2024$24.79$24.79
+0.02%		$24.79$24.796 shs$2.48 million
03/04/2024$24.76$24.79
+0.10%		$24.79$24.7925 shs$2.48 million
03/01/2024$24.84$24.76
-0.32%		$24.76$24.762 shs$2.48 million
02/29/2024$24.84$24.84$24.84$24.841 shs$2.48 million
02/28/2024$24.82$24.84
+0.06%		$24.84$24.82383 shs$2.48 million
02/27/2024$24.84$24.82
-0.06%		$24.85$24.82600 shs$2.48 million
02/26/2024$24.85$24.84
-0.02%		$24.90$24.841,429 shs$2.48 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$24.84$24.84$24.84$24.84100 shs$2.48 million
02/22/2024$24.84$24.84$24.84$24.84383 shs$2.48 million
02/21/2024$24.82$24.84
+0.08%		$24.86$24.84383 shs$2.48 million
02/20/2024$24.82$24.82$24.95$24.823,209 shs$2.48 million
02/19/2024$24.82$24.82
+0.02%		$24.82$24.82100 shs$2.48 million
02/16/2024$24.84$24.82
-0.08%		$24.82$24.82114 shs$2.48 million
02/15/2024$24.82$24.84
+0.08%		$24.87$24.843,369 shs$2.48 million
02/14/2024$24.81$24.82
+0.04%		$24.82$24.82412 shs$2.48 million
02/13/2024$24.82$24.81
-0.04%		$24.83$24.81479 shs$2.48 million
02/12/2024$24.80$24.82
+0.10%		$24.82$24.82372 shs$2.48 million
02/09/2024$24.80$24.80
-0.02%		$24.80$24.80280 shs$2.48 million
02/08/2024$24.80$24.80$25.10$24.8027,950 shs$2.48 million
02/07/2024$24.80$24.80$24.80$24.80100 shs$2.48 million
02/06/2024$24.76$24.80
+0.16%		$24.80$24.80101 shs$2.48 million
02/05/2024$24.78$24.76
-0.08%		$24.76$24.764 shs$2.48 million
02/02/2024$24.75$24.78
+0.12%		$24.78$24.7810 shs$2.48 million
02/01/2024$24.86$24.75
-0.44%		$24.75$24.7510 shs$2.48 million
01/31/2024$24.83$24.86
+0.12%		$24.86$24.8610 shs$2.49 million
01/30/2024$24.85$24.83
-0.08%		$24.83$24.83200 shs$2.48 million
01/29/2024$24.85$24.85
0.00%		$24.85$24.821,712 shs$2.49 million
01/26/2024$24.81$24.85
+0.16%		$24.88$24.85300 shs$2.49 million
01/25/2024$24.77$24.81
+0.16%		$24.83$24.801,401 shs$2.48 million
01/24/2024$24.81$24.77
-0.16%		$24.83$24.6722,175 shs$2.48 million
01/22/2024$24.82$24.82
+0.02%		$24.82$24.825 shs$2.48 million
01/19/2024$24.80$24.82
+0.06%		$24.82$24.824,737 shs$2.48 million
01/18/2024$24.82$24.80
-0.08%		$24.83$24.784,737 shs$2.48 million

Related Companies:
This page (NYSEARCA:FLUD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace