Free Trial

NYLI MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

NYLI MacKay Municipal Insured ETF logo
$23.99 +0.02 (+0.08%)
As of 04:10 PM Eastern

NYLI MacKay Municipal Insured ETF Stock Price Performance

The NYLI MacKay Municipal Insured ETF (MMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.23%, with a year-to-date return of 0.21%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

Five years ago, the fund traded at $27.50, representing a 12.76% decrease over that period. At the time, it had a market cap of $444.45 million and a volume of 42,034 shares.

Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.59%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+3.23%
5 Year
Performance
-12.76%

MMIN Stock Chart for Tuesday, May, 5, 2026

NYLI MacKay Municipal Insured ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.99$24.02$23.9367,735 shs$424.62 million
04/30/2026$24.07$23.98
-0.37%
$24.03$23.9464,421 shs$431.64 million
04/29/2026$24.11$24.07
-0.17%
$24.26$24.03131,135 shs$433.26 million
04/28/2026$24.14$24.11
-0.12%
$24.14$24.0846,806 shs$433.98 million
04/27/2026$24.11$24.14
+0.12%
$24.16$24.0660,701 shs$432.11 million
04/24/2026$24.10$24.11
+0.04%
$24.15$24.0831,347 shs$431.57 million
04/23/2026$24.14$24.10
-0.17%
$24.14$24.06627,228 shs$431.39 million
04/22/2026$24.12$24.14
+0.08%
$24.16$24.10374,536 shs$432.11 million
04/21/2026$24.12$24.12$24.12$24.08112,177 shs$431.75 million
04/20/2026$24.09$24.12
+0.12%
$24.16$24.0531,493 shs$431.75 million
04/17/2026$24.03$24.09
+0.25%
$24.12$24.0360,993 shs$431.21 million
04/16/2026$24.00$24.03
+0.13%
$24.06$23.96116,424 shs$430.14 million
04/15/2026$24.05$24.00
-0.21%
$24.07$23.9869,161 shs$424.80 million
04/14/2026$24.02$24.05
+0.12%
$24.07$24.0095,548 shs$425.69 million
04/13/2026$23.99$24.02
+0.13%
$24.06$23.9730,454 shs$425.15 million
04/10/2026$24.04$23.99
-0.21%
$24.09$23.9735,843 shs$424.62 million
04/09/2026$23.96$24.04
+0.33%
$24.04$23.9529,509 shs$423.10 million
04/08/2026$23.85$23.96
+0.46%
$24.03$23.90106,549 shs$421.70 million
04/07/2026$23.84$23.85
+0.04%
$23.88$23.8132,207 shs$419.76 million
04/06/2026$23.85$23.84
-0.04%
$23.86$23.7490,752 shs$417.20 million

This page (NYSEARCA:MMIN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners