Free Trial

IQ MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

$23.94
-0.10 (-0.42%)
(As of 04:32 PM ET)

IQ MacKay Municipal Insured ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-0.17%
3 Month
Performance
-1.68%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+0.23%
Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter

MMIN Stock Chart for Wednesday, May, 22, 2024

IQ MacKay Municipal Insured ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$24.06$24.02
-0.17%
$24.08$24.0136,269 shs$461.18 million
05/20/2024$24.12$24.06
-0.25%
$24.14$24.0427,843 shs$461.95 million
05/17/2024$24.17$24.12
-0.20%
$24.20$24.0626,595 shs$463.10 million
05/16/2024$24.21$24.17
-0.17%
$24.23$24.1729,198 shs$464.04 million
05/15/2024$24.16$24.21
+0.21%
$24.24$24.2042,918 shs$464.83 million
05/14/2024$24.11$24.16
+0.21%
$24.19$24.1240,885 shs$463.87 million
05/13/2024$24.10$24.11
+0.06%
$24.14$24.1064,981 shs$462.91 million
05/10/2024$24.14$24.10
-0.20%
$24.16$24.0933,691 shs$462.62 million
05/09/2024$24.13$24.14
+0.06%
$24.17$24.1236,627 shs$463.56 million
05/08/2024$24.14$24.13
-0.05%
$24.16$24.0836,367 shs$463.28 million
05/07/2024$24.02$24.14
+0.50%
$24.14$24.07103,130 shs$463.49 million
05/06/2024$23.98$24.02
+0.19%
$24.02$23.9242,424 shs$461.18 million
05/03/2024$23.91$23.98
+0.28%
$24.03$23.9537,024 shs$460.32 million
05/02/2024$23.86$23.91
+0.20%
$23.93$23.8434,180 shs$459.02 million
05/01/2024$23.86$23.86
+0.00%
$23.89$23.8366,715 shs$458.11 million
04/30/2024$23.91$23.86
-0.21%
$23.91$23.8541,670 shs$458.11 million
04/29/2024$23.87$23.91
+0.17%
$23.94$23.8764,629 shs$459.07 million
04/26/2024$23.90$23.87
-0.13%
$23.93$23.8746,552 shs$458.30 million
04/25/2024$23.95$23.90
-0.19%
$23.95$23.8642,958 shs$451.71 million
04/24/2024$23.97$23.95
-0.08%
$23.97$23.9141,311 shs$452.57 million
04/23/2024$23.98$23.97
-0.06%
$24.01$23.9359,255 shs$452.94 million
04/22/2024$23.97$23.98
+0.06%
$23.99$23.9455,753 shs$453.22 million
04/19/2024$23.93$23.97
+0.17%
$24.04$23.9530,757 shs$452.94 million
04/18/2024$23.95$23.93
-0.10%
$23.93$23.88351,767 shs$452.18 million
04/17/2024$23.90$23.95
+0.21%
$23.97$23.8762,876 shs$452.66 million
04/16/2024$23.96$23.90
-0.25%
$23.94$23.8158,231 shs$451.71 million
04/15/2024$23.97$23.96
-0.04%
$24.02$23.8879,175 shs$452.84 million
04/12/2024$23.85$23.97
+0.50%
$23.99$23.9444,234 shs$453.03 million
04/11/2024$23.83$23.85
+0.08%
$23.92$23.82129,244 shs$450.77 million
04/10/2024$24.01$23.83
-0.73%
$23.89$23.8281,974 shs$409.88 million
04/09/2024$23.96$24.01
+0.19%
$24.03$23.9737,177 shs$412.89 million
04/08/2024$23.90$23.96
+0.25%
$23.98$23.9470,959 shs$412.11 million
04/05/2024$24.03$23.90
-0.54%
$24.01$23.90106,170 shs$411.08 million
04/04/2024$23.97$24.03
+0.25%
$24.04$23.97109,673 shs$413.32 million
04/03/2024$24.02$23.97
-0.21%
$23.99$23.93110,347 shs$412.28 million
04/02/2024$24.12$24.02
-0.41%
$24.09$24.0179,007 shs$413.14 million
04/01/2024$24.30$24.12
-0.74%
$24.21$24.1161,258 shs$414.86 million
03/29/2024$24.30$24.30$24.39$24.2853,958 shs$417.96 million
03/28/2024$24.32$24.30
-0.08%
$24.39$24.2853,958 shs$417.96 million
03/27/2024$24.30$24.32
+0.08%
$24.34$24.2755,160 shs$418.30 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/26/2024$24.41$24.30
-0.45%
$24.36$24.3030,766 shs$417.96 million
03/25/2024$24.43$24.41
-0.08%
$24.41$24.3271,358 shs$419.85 million
03/22/2024$24.37$24.43
+0.25%
$24.48$24.39112,252 shs$420.20 million
03/21/2024$24.36$24.37
+0.04%
$24.44$24.3349,416 shs$419.16 million
03/20/2024$24.39$24.36
-0.12%
$24.49$24.3144,629 shs$418.99 million
03/19/2024$24.34$24.39
+0.21%
$24.39$24.3572,773 shs$419.51 million
03/18/2024$24.37$24.34
-0.12%
$24.43$24.3458,474 shs$418.65 million
03/15/2024$24.36$24.36$24.38$24.3558,129 shs$418.99 million
03/14/2024$24.43$24.36
-0.29%
$24.45$24.34247,158 shs$418.99 million
03/13/2024$24.40$24.43
+0.12%
$24.46$24.4246,410 shs$420.20 million
03/12/2024$24.46$24.40
-0.25%
$24.45$24.38241,657 shs$419.68 million
03/11/2024$24.45$24.46
+0.04%
$24.46$24.4143,694 shs$420.71 million
03/08/2024$24.43$24.45
+0.08%
$24.46$24.42111,655 shs$420.54 million
03/07/2024$24.40$24.43
+0.12%
$24.46$24.3942,870 shs$420.20 million
03/06/2024$24.40$24.40$24.40$24.3431,880 shs$419.68 million
03/05/2024$24.29$24.40
+0.45%
$24.40$24.34106,959 shs$419.68 million
03/04/2024$24.40$24.29
-0.43%
$24.34$24.2976,013 shs$417.79 million
03/01/2024$24.42$24.40
-0.10%
$24.40$24.3092,315 shs$419.59 million
02/29/2024$24.40$24.42
+0.08%
$24.49$24.4166,712 shs$420.02 million
02/28/2024$24.36$24.40
+0.16%
$24.42$24.36102,865 shs$419.68 million
02/27/2024$24.36$24.36$24.39$24.3355,948 shs$418.99 million
02/26/2024$24.39$24.36
-0.12%
$24.38$24.3452,907 shs$418.99 million
02/23/2024$24.35$24.39
+0.16%
$24.45$24.3581,273 shs$419.51 million
02/22/2024$24.34$24.35
+0.04%
$24.38$24.3248,389 shs$418.82 million
02/21/2024$24.34$24.34
+0.02%
$24.36$24.3297,546 shs$418.65 million

This page (NYSEARCA:MMIN) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners