IQ MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free MMIN Stock Alerts

$23.92

-0.03 (-0.13%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

IQ MacKay Municipal Insured ETF Stock Price Performance

5 Day Performance: -0.19%
1 Month Performance: -1.91%
3 Month Performance: -1.22%
6 Month Performance: +6.76%
Year-To-Date Performance: -2.59%
1 Year Performance: -1.14%

Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

MMIN Stock Chart for Friday, April, 19, 2024

IQ MacKay Municipal Insured ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$23.95	$23.93 -0.10%	$23.93	$23.88	351,767 shs	$452.18 million
04/17/2024	$23.90	$23.95 +0.21%	$23.97	$23.87	62,876 shs	$452.66 million
04/16/2024	$23.96	$23.90 -0.25%	$23.94	$23.81	58,231 shs	$451.71 million
04/15/2024	$23.97	$23.96 -0.04%	$24.02	$23.88	79,175 shs	$452.84 million
04/12/2024	$23.85	$23.97 +0.50%	$23.99	$23.94	44,234 shs	$453.03 million
04/11/2024	$23.83	$23.85 +0.08%	$23.92	$23.82	129,244 shs	$450.77 million
Get the Latest News and Ratings for MMIN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IQ MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$24.01	$23.83 -0.73%	$23.89	$23.82	81,974 shs	$409.88 million
04/09/2024	$23.96	$24.01 +0.19%	$24.03	$23.97	37,177 shs	$412.89 million
04/08/2024	$23.90	$23.96 +0.25%	$23.98	$23.94	70,959 shs	$412.11 million
04/05/2024	$24.03	$23.90 -0.54%	$24.01	$23.90	106,170 shs	$411.08 million
04/04/2024	$23.97	$24.03 +0.25%	$24.04	$23.97	109,673 shs	$413.32 million
04/03/2024	$24.02	$23.97 -0.21%	$23.99	$23.93	110,347 shs	$412.28 million
04/02/2024	$24.12	$24.02 -0.41%	$24.09	$24.01	79,007 shs	$413.14 million
04/01/2024	$24.30	$24.12 -0.74%	$24.21	$24.11	61,258 shs	$414.86 million
03/29/2024	$24.30	$24.30	$24.39	$24.28	53,958 shs	$417.96 million
03/28/2024	$24.32	$24.30 -0.08%	$24.39	$24.28	53,958 shs	$417.96 million
03/27/2024	$24.30	$24.32 +0.08%	$24.34	$24.27	55,160 shs	$418.30 million
03/26/2024	$24.41	$24.30 -0.45%	$24.36	$24.30	30,766 shs	$417.96 million
03/25/2024	$24.43	$24.41 -0.08%	$24.41	$24.32	71,358 shs	$419.85 million
03/22/2024	$24.37	$24.43 +0.25%	$24.48	$24.39	112,252 shs	$420.20 million
03/21/2024	$24.36	$24.37 +0.04%	$24.44	$24.33	49,416 shs	$419.16 million
03/20/2024	$24.39	$24.36 -0.12%	$24.49	$24.31	44,629 shs	$418.99 million
03/19/2024	$24.34	$24.39 +0.21%	$24.39	$24.35	72,773 shs	$419.51 million
03/18/2024	$24.37	$24.34 -0.12%	$24.43	$24.34	58,474 shs	$418.65 million
03/15/2024	$24.36	$24.36	$24.38	$24.35	58,129 shs	$418.99 million
03/14/2024	$24.43	$24.36 -0.29%	$24.45	$24.34	247,158 shs	$418.99 million
03/13/2024	$24.40	$24.43 +0.12%	$24.46	$24.42	46,410 shs	$420.20 million
03/12/2024	$24.46	$24.40 -0.25%	$24.45	$24.38	241,657 shs	$419.68 million
03/11/2024	$24.45	$24.46 +0.04%	$24.46	$24.41	43,694 shs	$420.71 million
03/08/2024	$24.43	$24.45 +0.08%	$24.46	$24.42	111,655 shs	$420.54 million
03/07/2024	$24.40	$24.43 +0.12%	$24.46	$24.39	42,870 shs	$420.20 million
03/06/2024	$24.40	$24.40	$24.40	$24.34	31,880 shs	$419.68 million
03/05/2024	$24.29	$24.40 +0.45%	$24.40	$24.34	106,959 shs	$419.68 million
03/04/2024	$24.40	$24.29 -0.43%	$24.34	$24.29	76,013 shs	$417.79 million
03/01/2024	$24.42	$24.40 -0.10%	$24.40	$24.30	92,315 shs	$419.59 million
02/29/2024	$24.40	$24.42 +0.08%	$24.49	$24.41	66,712 shs	$420.02 million
02/28/2024	$24.36	$24.40 +0.16%	$24.42	$24.36	102,865 shs	$419.68 million
02/27/2024	$24.36	$24.36	$24.39	$24.33	55,948 shs	$418.99 million
02/26/2024	$24.39	$24.36 -0.12%	$24.38	$24.34	52,907 shs	$418.99 million
02/23/2024	$24.35	$24.39 +0.16%	$24.45	$24.35	81,273 shs	$419.51 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$24.34	$24.35 +0.04%	$24.38	$24.32	48,389 shs	$418.82 million
02/21/2024	$24.34	$24.34 +0.02%	$24.36	$24.32	97,546 shs	$418.65 million
02/20/2024	$24.32	$24.34 +0.06%	$24.36	$24.32	39,882 shs	$418.56 million
02/19/2024	$24.32	$24.32	$24.38	$24.29	55,500 shs	$418.30 million
02/16/2024	$24.37	$24.32 -0.21%	$24.38	$24.29	55,566 shs	$418.30 million
02/15/2024	$24.30	$24.37 +0.29%	$24.37	$24.30	43,425 shs	$419.16 million
02/14/2024	$24.23	$24.30 +0.29%	$24.33	$24.23	192,862 shs	$417.96 million
02/13/2024	$24.37	$24.23 -0.57%	$24.24	$24.21	49,920 shs	$416.76 million
02/12/2024	$24.33	$24.37 +0.16%	$24.40	$24.32	165,962 shs	$419.16 million
02/09/2024	$24.29	$24.33 +0.16%	$24.37	$24.29	44,675 shs	$418.48 million
02/08/2024	$24.33	$24.29 -0.16%	$24.33	$24.27	37,185 shs	$417.79 million
02/07/2024	$24.35	$24.33 -0.08%	$24.37	$24.26	62,266 shs	$418.48 million
02/06/2024	$24.29	$24.35 +0.25%	$24.35	$24.27	59,648 shs	$418.82 million
02/05/2024	$24.42	$24.29 -0.53%	$24.44	$24.27	160,458 shs	$417.79 million
02/02/2024	$24.61	$24.42 -0.77%	$24.49	$24.38	111,303 shs	$420.02 million
02/01/2024	$24.53	$24.61 +0.33%	$24.61	$24.46	123,087 shs	$423.29 million
01/31/2024	$24.37	$24.53 +0.66%	$25.09	$24.39	100,799 shs	$421.92 million
01/30/2024	$24.33	$24.37 +0.16%	$24.43	$24.29	82,807 shs	$419.16 million
01/29/2024	$24.24	$24.33 +0.37%	$24.36	$24.29	88,567 shs	$418.48 million
01/26/2024	$24.25	$24.24 -0.04%	$24.29	$24.20	33,597 shs	$416.93 million
01/25/2024	$24.20	$24.25 +0.20%	$24.31	$24.18	29,504 shs	$417.10 million
01/24/2024	$24.24	$24.20 -0.16%	$24.30	$24.20	35,437 shs	$416.25 million
01/23/2024	$24.27	$24.24 -0.12%	$24.25	$24.18	36,226 shs	$416.93 million
01/22/2024	$24.22	$24.27 +0.21%	$24.33	$24.17	57,853 shs	$417.44 million
01/19/2024	$24.27	$24.22 -0.21%	$24.40	$24.21	158,818 shs	$416.58 million
01/18/2024	$24.39	$24.27 -0.49%	$24.45	$24.27	76,442 shs	$417.44 million

Related Companies:

This page (NYSEARCA:MMIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

IQ MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

IQ MacKay Municipal Insured ETF Stock Price Performance

MMIN Stock Chart for Friday, April, 19, 2024

IQ MacKay Municipal Insured ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info