Go Pro

NYLI MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

NYLI MacKay Municipal Insured ETF logo
$23.79 -0.03 (-0.13%)
As of 12:20 PM Eastern

NYLI MacKay Municipal Insured ETF Stock Price Performance

The NYLI MacKay Municipal Insured ETF (MMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.12%, with a year-to-date return of -0.63%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, NYLI MacKay Municipal Insured ETF traded at $23.82 with a market cap of $469.25 million and volume of 144,040 shares. Five years ago, the fund traded at $27.74, representing a 14.24% decrease over that period. At the time, it had a market cap of $485.45 million and a volume of 33,166 shares.

Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-1.20%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+3.12%
5 Year
Performance
-14.24%

MMIN Stock Chart for Friday, August, 14, 2026

NYLI MacKay Municipal Insured ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.77$23.82
+0.21%
$23.92$23.77144,040 shs$469.25 million
08/12/2026$23.78$23.77
-0.04%
$23.82$23.7750,729 shs$468.27 million
08/11/2026$23.75$23.78
+0.13%
$23.81$23.72105,827 shs$468.47 million
08/10/2026$23.78$23.75
-0.13%
$23.82$23.7246,185 shs$467.88 million
08/07/2026$23.68$23.78
+0.42%
$23.80$23.7388,123 shs$468.47 million
08/06/2026$23.73$23.68
-0.21%
$23.73$23.67117,325 shs$466.50 million
08/05/2026$23.69$23.73
+0.17%
$23.73$23.6765,725 shs$467.48 million
08/04/2026$23.65$23.69
+0.17%
$23.73$23.61149,105 shs$469.06 million
08/03/2026$23.63$23.65
+0.08%
$23.66$23.60113,705 shs$468.27 million
07/31/2026$23.73$23.63
-0.42%
$23.67$23.61100,351 shs$463.15 million
07/30/2026$23.75$23.73
-0.08%
$23.77$23.6689,599 shs$465.11 million
07/29/2026$23.81$23.75
-0.25%
$23.83$23.74103,004 shs$465.50 million
07/28/2026$23.73$23.81
+0.34%
$23.82$23.70117,367 shs$466.68 million
07/27/2026$23.72$23.73
+0.04%
$23.79$23.7366,248 shs$465.11 million
07/24/2026$23.62$23.72
+0.42%
$23.74$23.6591,948 shs$464.91 million
07/23/2026$23.83$23.62
-0.88%
$23.78$23.6196,531 shs$462.95 million
07/22/2026$23.91$23.83
-0.33%
$23.88$23.8283,424 shs$464.69 million
07/21/2026$23.97$23.91
-0.25%
$23.97$23.9093,692 shs$466.25 million
07/20/2026$23.98$23.97
-0.04%
$24.00$23.9636,042 shs$467.42 million
07/17/2026$23.99$23.98
-0.04%
$24.01$23.9763,468 shs$462.81 million
07/16/2026$24.03$23.99
-0.17%
$24.05$23.9893,946 shs$458.21 million
07/15/2026$24.08$24.03
-0.21%
$24.10$24.0344,728 shs$458.97 million
07/14/2026$24.08$24.08$24.11$24.0679,520 shs$459.93 million
07/13/2026$24.07$24.08
+0.04%
$24.10$24.0653,250 shs$459.93 million

This page (NYSEARCA:MMIN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners