Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free MMIN Stock Alerts

IQ MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

$24.17
+0.02 (+0.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

IQ MacKay Municipal Insured ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.37%
3 Month
Performance
+1.17%
6 Month
Performance
-0.37%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-0.82%
Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

MMIN Stock Chart for Friday, July, 26, 2024

MMIN Chart by TradingView

IQ MacKay Municipal Insured ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$24.15$24.15$24.23$24.1540,086 shs$463.68 million
07/24/2024$24.21$24.15
-0.25%		$24.29$24.1466,450 shs$463.68 million
07/23/2024$24.15$24.21
+0.25%		$24.22$24.1761,244 shs$464.83 million
07/22/2024$24.24$24.15
-0.37%		$24.24$24.1528,060 shs$463.68 million
07/19/2024$24.21$24.24
+0.12%		$24.25$24.1950,698 shs$465.41 million
07/18/2024$24.26$24.21
-0.21%		$24.25$24.2141,366 shs$464.83 million
07/17/2024$24.23$24.26
+0.12%		$24.26$24.2036,815 shs$465.79 million
07/16/2024$24.15$24.23
+0.33%		$24.24$24.1888,841 shs$465.22 million
07/15/2024$24.23$24.15
-0.33%		$24.26$24.11133,587 shs$463.68 million
07/12/2024$24.22$24.23
+0.04%		$24.27$24.1783,428 shs$465.22 million
07/11/2024$24.14$24.22
+0.33%		$24.25$24.2062,776 shs$465.02 million
07/10/2024$24.08$24.14
+0.25%		$24.15$24.1330,481 shs$463.49 million
07/09/2024$24.10$24.08
-0.08%		$24.13$24.0870,655 shs$462.34 million
07/08/2024$24.12$24.10
-0.08%		$24.16$24.0845,064 shs$462.72 million
07/05/2024$24.04$24.12
+0.33%		$24.16$24.0718,119 shs$463.10 million
07/04/2024$24.04$24.04$24.07$23.9743,280 shs$461.57 million
07/03/2024$23.96$24.04
+0.33%		$24.07$23.9743,280 shs$461.57 million
07/02/2024$23.89$23.96
+0.29%		$23.97$23.9436,006 shs$460.03 million
07/01/2024$24.02$23.89
-0.54%		$24.02$23.8760,123 shs$458.69 million
06/28/2024$24.06$24.02
-0.17%		$24.17$24.0242,061 shs$461.18 million
06/27/2024$24.06$24.06$24.10$24.0655,958 shs$461.95 million
06/26/2024$24.13$24.06
-0.29%		$24.16$24.0424,972 shs$461.95 million
06/25/2024$24.12$24.13
+0.04%		$24.16$24.1152,561 shs$463.30 million
06/24/2024$24.14$24.12
-0.08%		$24.21$24.1230,084 shs$463.10 million
06/21/2024$24.12$24.18
+0.25%		$24.20$24.1360,227 shs$464.26 million
06/20/2024$24.16$24.12
-0.17%		$24.17$24.11154,486 shs$463.10 million
06/19/2024$24.16$24.16$24.21$24.1276,507 shs$463.87 million
06/18/2024$24.10$24.16
+0.25%		$24.21$24.1276,507 shs$463.87 million
06/17/2024$24.17$24.10
-0.29%		$24.19$24.1043,192 shs$462.72 million
06/14/2024$24.15$24.17
+0.08%		$24.20$24.0581,885 shs$464.06 million
06/13/2024$24.09$24.15
+0.25%		$24.22$24.1368,765 shs$463.68 million
06/12/2024$23.96$24.09
+0.54%		$24.14$24.0963,714 shs$462.53 million
06/11/2024$23.90$23.96
+0.25%		$23.96$23.9142,511 shs$460.03 million
06/10/2024$23.92$23.90
-0.06%		$23.93$23.8634,496 shs$458.88 million
06/07/2024$24.03$23.92
-0.46%		$23.98$23.9046,819 shs$459.26 million
06/06/2024$23.93$24.03
+0.42%		$24.06$24.0229,590 shs$461.38 million
06/05/2024$23.86$23.93
+0.29%		$23.99$23.8573,311 shs$459.46 million
06/04/2024$23.77$23.86
+0.38%		$23.91$23.81159,518 shs$458.11 million
06/03/2024$23.80$23.77
-0.13%		$23.84$23.7372,110 shs$456.38 million
05/31/2024$23.77$23.80
+0.13%		$23.86$23.78473,788 shs$456.96 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/30/2024$23.75$23.77
+0.08%		$23.80$23.7337,965 shs$456.38 million
05/29/2024$23.87$23.75
-0.50%		$23.91$23.7345,607 shs$456 million
05/28/2024$23.89$23.87
-0.08%		$23.92$23.8287,049 shs$458.30 million
05/27/2024$23.89$23.89$23.94$23.8625,300 shs$458.69 million
05/24/2024$23.88$23.89
+0.04%		$23.94$23.8625,398 shs$458.69 million
05/23/2024$23.94$23.88
-0.25%		$23.95$23.8753,007 shs$458.50 million
05/22/2024$24.02$23.94
-0.33%		$24.00$23.91104,581 shs$459.65 million
05/21/2024$24.06$24.02
-0.17%		$24.08$24.0136,269 shs$461.18 million
05/20/2024$24.12$24.06
-0.25%		$24.14$24.0427,843 shs$461.95 million
05/17/2024$24.17$24.12
-0.20%		$24.20$24.0626,595 shs$463.10 million
05/16/2024$24.21$24.17
-0.17%		$24.23$24.1729,198 shs$464.04 million
05/15/2024$24.16$24.21
+0.21%		$24.24$24.2042,918 shs$464.83 million
05/14/2024$24.11$24.16
+0.21%		$24.19$24.1240,885 shs$463.87 million
05/13/2024$24.10$24.11
+0.06%		$24.14$24.1064,981 shs$462.91 million
05/10/2024$24.14$24.10
-0.20%		$24.16$24.0933,691 shs$462.62 million
05/09/2024$24.13$24.14
+0.06%		$24.17$24.1236,627 shs$463.56 million
05/08/2024$24.14$24.13
-0.05%		$24.16$24.0836,367 shs$463.28 million
05/07/2024$24.02$24.14
+0.50%		$24.14$24.07103,130 shs$463.49 million
05/06/2024$23.98$24.02
+0.19%		$24.02$23.9242,424 shs$461.18 million
05/03/2024$23.91$23.98
+0.28%		$24.03$23.9537,024 shs$460.32 million
05/02/2024$23.86$23.91
+0.20%		$23.93$23.8434,180 shs$459.02 million
05/01/2024$23.86$23.86
+0.00%		$23.89$23.8366,715 shs$458.11 million
04/30/2024$23.91$23.86
-0.21%		$23.91$23.8541,670 shs$458.11 million
04/29/2024$23.87$23.91
+0.17%		$23.94$23.8764,629 shs$459.07 million
04/26/2024$23.90$23.87
-0.13%		$23.93$23.8746,552 shs$458.30 million
04/25/2024$23.95$23.90
-0.19%		$23.95$23.8642,958 shs$451.71 million

Related Companies:
This page (NYSEARCA:MMIN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored