NYSEARCA:NUBD

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Chart & Stock Price History

$21.10

-0.01 (-0.05%)

(As of 09/29/2023 ET)

Compare

Today's Range: $21.07
▼
$21.20
50-Day Range: $21.05
▼
$21.94
52-Week Range: $20.99
▼
$22.64

Volume: 77,247 shs
Average Volume: 59,913 shs
Market Capitalization: $263.75 million

Assets Under Management: $269.93 million
Dividend Yield: 2.94%
Net Expense Ratio: 0.15%

Profile Chart Dividend Headlines Holdings

Nuveen ESG U.S. Aggregate Bond ETF Stock Price Performance

5 Day Performance: -0.15%
1 Month Performance: -2.09%
3 Month Performance: -4.03%
6 Month Performance: -5.59%
Year-To-Date Performance: -3.08%
1 Year Performance: -2.54%

Receive NUBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

NUBD Stock Chart for Sunday, October, 1, 2023

Nuveen ESG U.S. Aggregate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$21.11	$21.10 -0.05%	$21.20	$21.07	77,247 shs	$263.75 million
09/28/2023	$21.05	$21.11 +0.27%	$21.11	$21.00	45,745 shs	$263.87 million
09/27/2023	$21.13	$21.05 -0.37%	$21.20	$21.01	30,162 shs	$263.17 million
09/26/2023	$21.16	$21.13 -0.14%	$21.18	$21.12	156,638 shs	$264.15 million
09/25/2023	$21.31	$21.16 -0.69%	$21.22	$21.16	33,067 shs	$264.52 million
09/22/2023	$21.22	$21.31 +0.42%	$21.32	$21.25	40,284 shs	$266.38 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$21.38	$21.22 -0.74%	$21.27	$21.20	173,824 shs	$265.25 million
09/20/2023	$21.41	$21.38 -0.15%	$21.44	$21.38	51,388 shs	$267.22 million
09/19/2023	$21.44	$21.41 -0.12%	$21.43	$21.38	81,746 shs	$267.63 million
09/18/2023	$21.41	$21.44 +0.10%	$21.44	$21.37	42,909 shs	$267.94 million
09/15/2023	$21.46	$21.41 -0.19%	$21.44	$21.40	29,276 shs	$267.68 million
09/14/2023	$21.48	$21.46 -0.09%	$21.52	$21.45	20,782 shs	$268.19 million
09/13/2023	$21.45	$21.48 +0.10%	$21.51	$21.43	118,266 shs	$268.44 million
09/12/2023	$21.44	$21.45 +0.09%	$21.46	$21.42	64,354 shs	$268.18 million
09/11/2023	$21.46	$21.44 -0.11%	$21.45	$21.42	30,607 shs	$267.95 million
09/08/2023	$21.45	$21.46 +0.06%	$21.51	$21.45	9,788 shs	$268.30 million
09/07/2023	$21.39	$21.45 +0.30%	$21.46	$21.41	37,718 shs	$268.13 million
09/06/2023	$21.44	$21.39 -0.25%	$21.44	$21.36	36,787 shs	$267.33 million
09/05/2023	$21.54	$21.44 -0.46%	$21.48	$21.41	69,155 shs	$268 million
09/04/2023	$21.54	$21.54 +0.02%	$21.63	$21.52	65,300 shs	$269.25 million
09/01/2023	$21.70	$21.55 -0.68%	$21.60	$21.52	65,376 shs	$269.38 million
08/31/2023	$21.66	$21.70 +0.17%	$21.72	$21.68	9,980 shs	$271.22 million
08/30/2023	$21.66	$21.66	$21.70	$21.64	17,797 shs	$270.75 million
08/29/2023	$21.54	$21.66 +0.56%	$21.68	$21.52	41,943 shs	$270.75 million
08/28/2023	$21.49	$21.54 +0.23%	$21.54	$21.50	36,541 shs	$269.25 million
08/25/2023	$21.50	$21.49 -0.02%	$21.53	$21.46	15,504 shs	$268.63 million
08/24/2023	$21.55	$21.50 -0.23%	$21.53	$21.49	93,615 shs	$268.69 million
08/23/2023	$21.38	$21.55 +0.80%	$21.55	$21.47	45,158 shs	$269.32 million
08/22/2023	$21.34	$21.38 +0.19%	$21.38	$21.32	24,914 shs	$267.19 million
08/21/2023	$21.44	$21.34 -0.47%	$21.37	$21.30	34,720 shs	$266.69 million
08/18/2023	$21.40	$21.44 +0.16%	$21.47	$21.41	100,236 shs	$267.94 million
08/17/2023	$21.42	$21.40 -0.09%	$21.42	$21.35	33,647 shs	$267.50 million
08/16/2023	$21.47	$21.42 -0.23%	$21.51	$21.42	64,745 shs	$267.75 million
08/15/2023	$21.52	$21.47 -0.23%	$21.55	$21.47	35,857 shs	$268.38 million
08/14/2023	$21.55	$21.52 -0.12%	$21.57	$21.48	61,527 shs	$269 million
08/11/2023	$21.63	$21.55 -0.37%	$21.61	$21.54	54,600 shs	$269.31 million
08/10/2023	$21.75	$21.63 -0.55%	$21.79	$21.63	84,388 shs	$270.32 million
08/09/2023	$21.73	$21.75 +0.09%	$21.76	$21.73	58,467 shs	$271.81 million
08/08/2023	$21.64	$21.73 +0.39%	$21.76	$21.72	38,878 shs	$271.56 million
08/07/2023	$21.69	$21.64 -0.21%	$21.68	$21.63	26,650 shs	$270.50 million

08/04/2023	$21.49	$21.69 +0.91%	$21.70	$21.58	32,052 shs	$271.06 million
08/03/2023	$21.61	$21.49 -0.56%	$21.53	$21.48	33,637 shs	$268.63 million
08/02/2023	$21.71	$21.61 -0.46%	$21.68	$21.58	85,775 shs	$270.13 million
08/01/2023	$21.90	$21.71 -0.87%	$21.75	$21.69	32,795 shs	$271.38 million
07/31/2023	$21.86	$21.90 +0.18%	$22.07	$21.87	159,228 shs	$273.75 million
07/28/2023	$21.79	$21.86 +0.34%	$21.87	$21.82	34,586 shs	$260.13 million
07/27/2023	$21.92	$21.79 -0.62%	$21.94	$21.77	77,666 shs	$259.24 million
07/26/2023	$21.90	$21.92 +0.09%	$21.98	$21.90	39,341 shs	$260.85 million
07/25/2023	$21.94	$21.90 -0.18%	$21.92	$21.87	52,904 shs	$260.61 million
07/24/2023	$21.95	$21.94 -0.05%	$22.00	$21.93	38,777 shs	$261.09 million
07/21/2023	$21.94	$21.95 +0.05%	$21.99	$21.95	40,617 shs	$261.21 million
07/20/2023	$22.06	$21.94 -0.54%	$21.96	$21.91	36,360 shs	$261.09 million
07/19/2023	$22.01	$22.06 +0.23%	$22.08	$22.01	28,372 shs	$262.51 million
07/18/2023	$21.97	$22.01 +0.18%	$22.08	$21.99	97,636 shs	$261.92 million
07/17/2023	$21.97	$21.97 +0.02%	$22.02	$21.94	32,014 shs	$261.44 million
07/14/2023	$22.06	$21.97 -0.43%	$22.04	$21.96	27,195 shs	$261.38 million
07/13/2023	$21.92	$22.06 +0.64%	$22.06	$22.00	46,858 shs	$262.51 million
07/12/2023	$21.75	$21.92 +0.79%	$21.94	$21.85	96,715 shs	$260.85 million
07/11/2023	$21.71	$21.75 +0.20%	$21.79	$21.71	61,630 shs	$258.80 million
07/10/2023	$21.63	$21.71 +0.35%	$21.73	$21.65	184,498 shs	$258.29 million
07/07/2023	$21.65	$21.63 -0.09%	$21.67	$21.61	49,320 shs	$257.40 million
07/06/2023	$21.79	$21.65 -0.62%	$21.69	$21.59	47,388 shs	$257.64 million
07/05/2023	$21.84	$21.79 -0.25%	$21.85	$21.77	135,755 shs	$259.24 million
07/04/2023	$21.84	$21.84	$21.97	$21.84	64,926 shs	$259.90 million
07/03/2023	$21.99	$21.84 -0.66%	$21.97	$21.84	64,926 shs	$259.90 million
06/30/2023	$21.89	$21.99 +0.43%	$22.00	$21.92	37,903 shs	$261.62 million

Related Companies:

This page (NYSEARCA:NUBD) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Chart & Stock Price History

Nuveen ESG U.S. Aggregate Bond ETF Stock Price Performance

NUBD Stock Chart for Sunday, October, 1, 2023

Nuveen ESG U.S. Aggregate Bond ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info