Free Trial

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NUBD Stock Alerts
$21.38
+0.04 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Nuveen ESG U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.75%
3 Month
Performance
-2.82%
6 Month
Performance
+3.01%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-4.04%
Receive NUBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NUBD Stock Chart for Saturday, April, 27, 2024

NUBD Chart by TradingView

Nuveen ESG U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.34$21.38
+0.19%		$21.41$21.36159,525 shs$337.80 million
04/25/2024$21.40$21.34
-0.28%		$21.34$21.2824,631 shs$337.17 million
04/24/2024$21.45$21.40
-0.23%		$21.42$21.3633,147 shs$338.12 million
04/23/2024$21.42$21.45
+0.14%		$21.50$21.4562,278 shs$338.91 million
04/22/2024$21.41$21.42
+0.07%		$21.43$21.3829,361 shs$338.44 million
04/19/2024$21.40$21.41
+0.07%		$21.44$21.4047,642 shs$338.28 million
04/18/2024$21.44$21.40
-0.21%		$21.42$21.3766,187 shs$338.04 million
04/17/2024$21.33$21.44
+0.52%		$21.44$21.3641,309 shs$338.75 million
04/16/2024$21.40$21.33
-0.33%		$21.36$21.3198,887 shs$337.01 million
04/15/2024$21.55$21.40
-0.70%		$21.42$21.3753,173 shs$338.12 million
04/12/2024$21.48$21.55
+0.33%		$21.58$21.5438,293 shs$340.49 million
04/11/2024$21.49$21.48
-0.05%		$21.53$21.4368,466 shs$339.38 million
04/10/2024$21.75$21.49
-1.20%		$21.60$21.4964,740 shs$268.63 million
04/09/2024$21.67$21.75
+0.37%		$21.76$21.7172,185 shs$271.88 million
04/08/2024$21.70$21.67
-0.12%		$21.69$21.6637,028 shs$270.88 million
04/05/2024$21.80$21.69
-0.50%		$21.74$21.6976,011 shs$271.13 million
04/04/2024$21.88$21.80
-0.37%		$21.80$21.7465,400 shs$272.50 million
04/03/2024$21.73$21.88
+0.69%		$21.88$21.66114,925 shs$273.50 million
04/02/2024$21.73$21.73$21.74$21.6673,117 shs$271.63 million
04/01/2024$21.97$21.73
-1.09%		$21.78$21.73177,367 shs$271.63 million
03/29/2024$21.97$21.97$22.00$21.9591,641 shs$274.63 million
03/28/2024$21.98$21.97
-0.05%		$22.00$21.9591,641 shs$274.63 million
03/27/2024$21.92$21.98
+0.27%		$22.00$21.9325,360 shs$274.75 million
03/26/2024$21.90$21.92
+0.09%		$21.92$21.8847,143 shs$274 million
03/25/2024$21.87$21.90
+0.14%		$21.93$21.8848,028 shs$273.75 million
03/22/2024$21.88$21.87
-0.05%		$21.98$21.8734,234 shs$273.38 million
03/21/2024$21.86$21.88
+0.09%		$21.89$21.8426,206 shs$273.50 million
03/20/2024$21.80$21.86
+0.28%		$21.87$21.8031,215 shs$273.25 million
03/19/2024$21.75$21.80
+0.23%		$21.83$21.7944,061 shs$272.50 million
03/18/2024$21.79$21.75
-0.18%		$21.79$21.7358,936 shs$271.88 million
03/15/2024$21.79$21.79
-0.02%		$21.81$21.77114,073 shs$272.31 million
03/14/2024$21.93$21.79
-0.64%		$21.86$21.7854,537 shs$272.38 million
03/13/2024$21.94$21.93
-0.05%		$21.99$21.8348,656 shs$274.13 million
03/12/2024$22.04$21.94
-0.43%		$21.98$21.92111,721 shs$274.25 million
03/11/2024$22.05$22.04
-0.05%		$22.05$22.0140,405 shs$275.44 million
03/08/2024$22.02$22.05
+0.16%		$22.11$22.0336,296 shs$275.63 million
03/07/2024$21.98$22.02
+0.16%		$22.02$21.96484,258 shs$275.19 million
03/06/2024$21.94$21.98
+0.18%		$22.01$21.9361,323 shs$274.75 million
03/05/2024$21.85$21.94
+0.41%		$21.96$21.91113,476 shs$274.26 million
03/04/2024$21.89$21.85
-0.18%		$21.88$21.8248,975 shs$273.13 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$21.86$21.89
+0.14%		$21.90$21.7342,519 shs$273.63 million
02/29/2024$21.82$21.86
+0.18%		$21.88$21.8342,739 shs$273.25 million
02/28/2024$21.75$21.82
+0.32%		$21.82$21.7636,794 shs$272.75 million
02/27/2024$21.79$21.75
-0.18%		$21.80$21.7536,603 shs$271.88 million
02/26/2024$21.83$21.79
-0.16%		$21.82$21.7547,299 shs$272.38 million
02/23/2024$21.75$21.83
+0.37%		$21.84$21.7449,414 shs$272.88 million
02/22/2024$21.75$21.75$21.76$21.7238,857 shs$271.88 million
02/21/2024$21.80$21.75
-0.21%		$21.81$21.7282,502 shs$271.88 million
02/20/2024$21.79$21.80
+0.02%		$21.83$21.7865,612 shs$272.44 million
02/19/2024$21.79$21.79$21.79$21.7453,000 shs$272.38 million
02/16/2024$21.83$21.79
-0.18%		$21.79$21.7453,005 shs$272.38 million
02/15/2024$21.81$21.83
+0.09%		$21.87$21.8133,285 shs$272.88 million
02/14/2024$21.72$21.81
+0.41%		$21.81$21.7334,088 shs$272.63 million
02/13/2024$21.91$21.72
-0.87%		$21.80$21.7180,953 shs$271.50 million
02/12/2024$21.90$21.91
+0.05%		$21.94$21.8834,098 shs$273.88 million
02/09/2024$21.92$21.90
-0.09%		$21.94$21.8724,540 shs$273.75 million
02/08/2024$21.99$21.92
-0.32%		$21.95$21.9047,727 shs$274 million
02/07/2024$22.02$21.99
-0.11%		$22.04$21.9832,298 shs$274.88 million
02/06/2024$21.92$22.02
+0.43%		$22.03$21.9448,421 shs$275.19 million
02/05/2024$22.09$21.92
-0.77%		$21.95$21.8829,962 shs$274 million
02/02/2024$22.29$22.09
-0.88%		$22.13$22.0472,825 shs$276.13 million
02/01/2024$22.18$22.29
+0.47%		$22.35$22.2441,007 shs$278.56 million
01/31/2024$22.13$22.18
+0.23%		$22.25$22.1883,186 shs$277.25 million
01/30/2024$22.09$22.13
+0.18%		$22.13$22.0522,473 shs$276.63 million
01/29/2024$21.99$22.09
+0.43%		$22.10$22.0210,571 shs$276.13 million
01/26/2024$22.02$21.99
-0.11%		$22.03$21.9741,411 shs$274.94 million

Related Companies:
This page (NYSEARCA:NUBD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders