Go Pro

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Chart & Stock Price History

$22.05 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Nuveen ESG U.S. Aggregate Bond ETF Stock Price Performance

The Nuveen ESG U.S. Aggregate Bond ETF (NUBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.14%, with a year-to-date return of -1.34%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Nuveen ESG U.S. Aggregate Bond ETF traded at $22.05 with a market cap of $456.44 million and volume of 121,389 shares. Five years ago, the fund traded at $26.07, representing a 15.41% decrease over that period. At the time, it had a market cap of $255.47 million and a volume of 10,012 shares.

Receive NUBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+0.27%
3 Month
Performance
-0.68%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-0.14%
5 Year
Performance
-15.41%

NUBD Stock Chart for Sunday, July, 5, 2026

Nuveen ESG U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.05$22.05$22.07$22.02121,389 shs$456.44 million
07/02/2026$22.03$22.05
+0.09%
$22.07$22.02121,389 shs$456.44 million
07/01/2026$22.14$22.03
-0.50%
$22.06$22.01189,506 shs$446.55 million
06/30/2026$22.24$22.14
-0.45%
$22.19$22.1442,397 shs$448.78 million
06/29/2026$22.23$22.24
+0.04%
$22.24$22.2148,409 shs$450.81 million
06/26/2026$22.19$22.23
+0.18%
$22.23$22.1963,142 shs$450.60 million
06/25/2026$22.18$22.19
+0.05%
$22.22$22.1849,622 shs$449.79 million
06/24/2026$22.07$22.18
+0.50%
$22.19$22.1646,642 shs$449.59 million
06/23/2026$22.03$22.07
+0.18%
$22.09$22.0649,627 shs$447.36 million
06/22/2026$22.11$22.03
-0.36%
$22.08$22.03163,803 shs$446.55 million
06/19/2026$22.11$22.11$22.17$22.11203,284 shs$448.17 million
06/18/2026$22.07$22.11
+0.18%
$22.17$22.11203,284 shs$448.17 million
06/17/2026$22.14$22.07
-0.32%
$22.16$22.0789,476 shs$447.36 million
06/16/2026$22.10$22.14
+0.18%
$22.16$22.1279,535 shs$448.68 million
06/15/2026$22.08$22.10
+0.09%
$22.17$22.1063,726 shs$447.97 million
06/12/2026$22.10$22.08
-0.09%
$22.09$22.0517,212 shs$447.56 million
06/11/2026$21.99$22.10
+0.50%
$22.11$22.0047,691 shs$447.97 million
06/10/2026$22.00$21.99
-0.05%
$22.02$21.9718,727 shs$445.74 million
06/09/2026$21.94$22.00
+0.27%
$22.01$21.9765,876 shs$445.94 million
06/08/2026$21.99$21.94
-0.23%
$22.01$21.9479,280 shs$444.72 million
06/05/2026$22.07$21.99
-0.36%
$22.01$21.9850,908 shs$445.74 million
06/04/2026$22.03$22.07
+0.18%
$22.08$22.0658,877 shs$447.36 million

This page (NYSEARCA:NUBD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners