Free Trial
→ Amazon coin set to soar 25X – starting August 19th (From True Market Insiders) (Ad) Free IBND Stock Alerts

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$29.43
+0.09 (+0.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.50%
3 Month
Performance
+2.65%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+2.90%
Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

IBND Stock Chart for Saturday, July, 27, 2024

IBND Chart by TradingView

SPDR Bloomberg International Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$29.34$29.43
+0.31%		$29.45$29.384,290 shs$164.81 million
07/25/2024$29.34$29.34$29.43$29.3016,038 shs$164.30 million
07/24/2024$29.35$29.34
-0.03%		$29.44$29.3318,963 shs$164.30 million
07/23/2024$29.40$29.35
-0.17%		$29.37$29.344,176 shs$164.36 million
07/22/2024$29.42$29.40
-0.07%		$29.46$29.3510,603 shs$164.64 million
07/19/2024$29.46$29.42
-0.14%		$29.49$29.396,841 shs$164.75 million
07/18/2024$29.54$29.46
-0.27%		$29.65$29.4315,501 shs$164.98 million
07/17/2024$29.49$29.54
+0.17%		$29.59$29.2810,496 shs$165.42 million
07/16/2024$29.42$29.49
+0.24%		$29.51$29.376,529 shs$165.14 million
07/15/2024$29.45$29.42
-0.10%		$29.53$29.4013,193 shs$164.75 million
07/12/2024$29.30$29.45
+0.51%		$29.45$29.3722,195 shs$164.92 million
07/11/2024$29.13$29.30
+0.58%		$29.36$29.279,923 shs$164.08 million
07/10/2024$29.02$29.13
+0.38%		$29.14$29.0933,312 shs$163.13 million
07/09/2024$29.12$29.02
-0.34%		$29.09$29.0213,577 shs$162.51 million
07/08/2024$29.14$29.12
-0.07%		$29.20$29.1054,311 shs$163.07 million
07/05/2024$28.99$29.14
+0.51%		$29.14$29.0424,803 shs$163.18 million
07/04/2024$28.99$28.99
+0.01%		$29.10$28.9111,463 shs$162.36 million
07/03/2024$29.04$28.99
-0.17%		$29.10$28.9111,463 shs$162.34 million
07/02/2024$28.70$29.04
+1.18%		$29.04$28.6811,332 shs$162.62 million
07/01/2024$28.72$28.70
-0.05%		$28.86$28.6253,829 shs$160.72 million
06/28/2024$28.71$28.72
+0.02%		$28.75$28.7249,063 shs$160.80 million
06/27/2024$28.63$28.71
+0.28%		$28.75$28.6720,389 shs$160.78 million
06/26/2024$28.80$28.63
-0.59%		$28.69$28.606,208 shs$160.33 million
06/25/2024$28.82$28.80
-0.07%		$28.81$28.7513,414 shs$161.28 million
06/24/2024$28.70$28.82
+0.42%		$28.84$28.7614,935 shs$161.39 million
06/21/2024$28.69$28.70
+0.03%		$28.71$28.6440,465 shs$160.72 million
06/20/2024$28.82$28.69
-0.45%		$28.76$28.695,845 shs$160.66 million
06/19/2024$28.81$28.82
+0.04%		$28.87$28.475,700 shs$161.39 million
06/18/2024$28.94$28.81
-0.45%		$28.87$28.475,625 shs$161.34 million
06/17/2024$28.64$28.94
+1.05%		$28.94$28.607,212 shs$162.06 million
06/14/2024$28.85$28.70
-0.52%		$28.72$28.5252,451 shs$160.72 million
06/13/2024$28.89$28.85
-0.14%		$28.96$28.7811,331 shs$161.56 million
06/12/2024$28.65$28.89
+0.84%		$29.07$28.8912,572 shs$161.78 million
06/11/2024$28.67$28.65
-0.07%		$28.72$28.5453,918 shs$160.44 million
06/10/2024$28.65$28.67
+0.07%		$28.67$28.5312,708 shs$160.55 million
06/07/2024$29.13$28.65
-1.65%		$28.94$28.6517,257 shs$160.44 million
06/06/2024$29.09$29.13
+0.14%		$29.18$29.0137,886 shs$163.13 million
06/05/2024$29.12$29.09
-0.10%		$29.15$29.069,274 shs$162.90 million
06/04/2024$29.11$29.12
+0.03%		$29.15$29.087,528 shs$163.07 million
06/03/2024$28.93$29.11
+0.62%		$29.12$28.9241,569 shs$163.02 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$28.93$28.93$29.05$28.8913,738 shs$162.01 million
05/30/2024$28.77$28.93
+0.56%		$28.96$28.8717,139 shs$162.01 million
05/29/2024$29.02$28.77
-0.86%		$28.99$28.774,316 shs$161.11 million
05/28/2024$29.04$29.02
-0.07%		$29.13$29.019,109 shs$162.51 million
05/27/2024$29.04$29.04$29.04$28.9627,700 shs$162.62 million
05/24/2024$28.87$29.04
+0.59%		$29.04$28.9627,752 shs$162.62 million
05/23/2024$28.98$28.87
-0.38%		$29.10$28.866,950 shs$161.67 million
05/22/2024$29.15$28.98
-0.58%		$29.15$28.9042,850 shs$162.29 million
05/21/2024$29.08$29.15
+0.24%		$29.16$29.1136,224 shs$163.24 million
05/20/2024$29.14$29.08
-0.19%		$29.14$29.0512,554 shs$162.85 million
05/17/2024$29.15$29.14
-0.05%		$29.19$29.127,815 shs$163.16 million
05/16/2024$29.29$29.15
-0.48%		$29.21$29.145,143 shs$163.24 million
05/15/2024$28.95$29.29
+1.17%		$29.29$29.118,328 shs$164.02 million
05/14/2024$28.85$28.95
+0.36%		$28.98$28.894,506 shs$162.12 million
05/13/2024$28.82$28.85
+0.09%		$28.94$28.8339,432 shs$161.54 million
05/10/2024$28.88$28.85
-0.10%		$28.86$28.78156,948 shs$161.56 million
05/09/2024$28.82$28.88
+0.22%		$28.92$28.8510,441 shs$161.73 million
05/08/2024$28.88$28.82
-0.22%		$28.84$28.798,299 shs$161.38 million
05/07/2024$28.91$28.88
-0.12%		$28.97$28.8445,396 shs$161.73 million
05/06/2024$28.88$28.91
+0.12%		$28.96$28.8913,769 shs$161.92 million
05/03/2024$28.64$28.88
+0.84%		$28.91$28.8031,965 shs$161.73 million
05/02/2024$28.53$28.64
+0.39%		$28.67$28.5117,043 shs$160.38 million
05/01/2024$28.45$28.53
+0.28%		$28.59$28.3913,576 shs$159.77 million
04/30/2024$28.71$28.45
-0.91%		$28.54$28.4412,896 shs$159.32 million
04/29/2024$28.67$28.71
+0.14%		$28.71$28.357,158 shs$160.78 million
04/26/2024$28.57$28.67
+0.35%		$28.69$28.5322,174 shs$160.55 million

Related Companies:
This page (NYSEARCA:IBND) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored