SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$29.14
-0.02 (-0.07%)
(As of 05/17/2024 ET)

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+2.52%
3 Month
Performance
+1.09%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+4.28%
Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

IBND Stock Chart for Saturday, May, 18, 2024

SPDR Bloomberg International Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.15$29.14
-0.05%
$29.19$29.127,815 shs$163.16 million
05/16/2024$29.29$29.15
-0.48%
$29.21$29.145,143 shs$163.24 million
05/15/2024$28.95$29.29
+1.17%
$29.29$29.118,328 shs$164.02 million
05/14/2024$28.85$28.95
+0.36%
$28.98$28.894,506 shs$162.12 million
05/13/2024$28.82$28.85
+0.09%
$28.94$28.8339,432 shs$161.54 million
05/10/2024$28.88$28.85
-0.10%
$28.86$28.78156,948 shs$161.56 million
05/09/2024$28.82$28.88
+0.22%
$28.92$28.8510,441 shs$161.73 million
05/08/2024$28.88$28.82
-0.22%
$28.84$28.798,299 shs$161.38 million
05/07/2024$28.91$28.88
-0.12%
$28.97$28.8445,396 shs$161.73 million
05/06/2024$28.88$28.91
+0.12%
$28.96$28.8913,769 shs$161.92 million
05/03/2024$28.64$28.88
+0.84%
$28.91$28.8031,965 shs$161.73 million
05/02/2024$28.53$28.64
+0.39%
$28.67$28.5117,043 shs$160.38 million
05/01/2024$28.45$28.53
+0.28%
$28.59$28.3913,576 shs$159.77 million
04/30/2024$28.71$28.45
-0.91%
$28.54$28.4412,896 shs$159.32 million
04/29/2024$28.67$28.71
+0.14%
$28.71$28.357,158 shs$160.78 million
04/26/2024$28.57$28.67
+0.35%
$28.69$28.5322,174 shs$160.55 million
04/25/2024$28.55$28.57
+0.07%
$28.58$28.445,867 shs$159.99 million
04/24/2024$28.68$28.55
-0.45%
$28.77$28.4611,479 shs$159.88 million
04/23/2024$28.52$28.68
+0.56%
$28.70$28.536,976 shs$160.61 million
04/22/2024$28.46$28.52
+0.21%
$28.54$28.353,892 shs$159.71 million
04/19/2024$28.42$28.42$28.51$28.4010,448 shs$170.52 million
04/18/2024$28.45$28.42
-0.11%
$28.46$28.386,733 shs$170.52 million
04/17/2024$28.30$28.45
+0.53%
$28.53$28.3011,882 shs$170.70 million
04/16/2024$28.46$28.30
-0.56%
$28.39$28.305,294 shs$169.80 million
04/15/2024$28.62$28.46
-0.56%
$28.51$28.459,179 shs$170.76 million
04/12/2024$28.74$28.60
-0.49%
$28.69$28.5737,372 shs$171.60 million
04/11/2024$28.81$28.74
-0.24%
$28.90$28.6722,898 shs$172.44 million
04/10/2024$29.22$28.81
-1.40%
$28.93$28.7212,965 shs$172.86 million
04/09/2024$29.19$29.22
+0.10%
$29.34$29.2215,734 shs$175.32 million
04/08/2024$29.17$29.19
+0.07%
$29.20$29.1310,096 shs$175.14 million
04/05/2024$29.34$29.17
-0.58%
$29.28$29.0919,478 shs$175.02 million
04/04/2024$29.17$29.34
+0.58%
$29.36$29.1610,889 shs$176.04 million
04/03/2024$28.98$29.17
+0.66%
$29.17$28.9418,015 shs$175.02 million
04/02/2024$28.85$28.98
+0.45%
$29.08$28.8831,438 shs$173.88 million
04/01/2024$29.11$28.85
-0.89%
$29.01$28.8396,895 shs$173.10 million
03/29/2024$29.11$29.11$29.21$29.1122,690 shs$174.66 million
03/28/2024$29.19$29.11
-0.26%
$29.21$29.1122,690 shs$174.66 million
03/27/2024$29.16$29.19
+0.09%
$29.24$29.198,098 shs$175.11 million
03/26/2024$29.14$29.16
+0.09%
$29.20$29.1110,218 shs$174.96 million
03/25/2024$29.10$29.14
+0.12%
$29.18$29.1215,208 shs$174.81 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$29.17$29.17$29.21$29.0812,449 shs$175.02 million
03/21/2024$29.29$29.17
-0.41%
$29.37$29.1719,108 shs$175.02 million
03/20/2024$29.10$29.29
+0.65%
$29.29$29.0880,694 shs$175.74 million
03/19/2024$29.12$29.10
-0.07%
$29.17$29.099,451 shs$174.60 million
03/18/2024$29.21$29.12
-0.31%
$29.20$29.0919,716 shs$174.72 million
03/15/2024$29.19$29.21
+0.05%
$29.23$29.1525,759 shs$175.23 million
03/14/2024$29.44$29.19
-0.85%
$29.30$29.1539,892 shs$175.14 million
03/13/2024$29.35$29.44
+0.31%
$29.54$29.3928,807 shs$176.64 million
03/12/2024$29.37$29.35
-0.07%
$29.40$29.3417,456 shs$176.10 million
03/11/2024$29.46$29.37
-0.31%
$29.44$29.3425,351 shs$176.22 million
03/08/2024$29.38$29.43
+0.17%
$29.56$29.4223,537 shs$176.58 million
03/07/2024$29.13$29.38
+0.86%
$29.42$29.2859,220 shs$176.28 million
03/06/2024$29.03$29.13
+0.34%
$29.24$29.08159,528 shs$174.78 million
03/05/2024$29.01$29.03
+0.07%
$29.18$29.00105,070 shs$174.18 million
03/04/2024$28.94$29.01
+0.24%
$29.01$28.8877,810 shs$174.06 million
03/01/2024$28.85$28.94
+0.31%
$28.97$28.8023,002 shs$173.64 million
02/29/2024$28.88$28.85
-0.10%
$28.92$28.8132,587 shs$173.10 million
02/28/2024$28.92$28.88
-0.14%
$28.98$28.8522,683 shs$173.28 million
02/27/2024$28.93$28.92
-0.03%
$29.04$28.8915,864 shs$173.52 million
02/26/2024$28.98$28.93
-0.17%
$29.02$28.9217,450 shs$173.58 million
02/23/2024$28.88$28.98
+0.35%
$29.09$28.9525,937 shs$173.88 million
02/22/2024$28.92$28.88
-0.14%
$29.03$28.8712,317 shs$173.28 million
02/21/2024$28.88$28.92
+0.14%
$28.93$28.78153,316 shs$173.52 million
02/20/2024$28.82$28.88
+0.21%
$29.01$28.8633,900 shs$173.28 million
02/19/2024$28.82$28.82$28.88$28.6593,800 shs$172.92 million

This page (NYSEARCA:IBND) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners