Free Trial

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free IBND Stock Alerts
$28.50
-0.05 (-0.18%)
(As of 11:57 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-2.01%
3 Month
Performance
-2.16%
6 Month
Performance
+5.08%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-0.66%
Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

IBND Stock Chart for Thursday, April, 25, 2024

IBND Chart by TradingView

SPDR Bloomberg International Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.68$28.55
-0.45%		$28.77$28.4611,479 shs$159.88 million
04/23/2024$28.52$28.68
+0.56%		$28.70$28.536,976 shs$160.61 million
04/22/2024$28.46$28.52
+0.21%		$28.54$28.353,892 shs$159.71 million
04/19/2024$28.42$28.42$28.51$28.4010,448 shs$170.52 million
04/18/2024$28.45$28.42
-0.11%		$28.46$28.386,733 shs$170.52 million
04/17/2024$28.30$28.45
+0.53%		$28.53$28.3011,882 shs$170.70 million
04/16/2024$28.46$28.30
-0.56%		$28.39$28.305,294 shs$169.80 million
04/15/2024$28.62$28.46
-0.56%		$28.51$28.459,179 shs$170.76 million
04/12/2024$28.74$28.60
-0.49%		$28.69$28.5737,372 shs$171.60 million
04/11/2024$28.81$28.74
-0.24%		$28.90$28.6722,898 shs$172.44 million
04/10/2024$29.22$28.81
-1.40%		$28.93$28.7212,965 shs$172.86 million
04/09/2024$29.19$29.22
+0.10%		$29.34$29.2215,734 shs$175.32 million
04/08/2024$29.17$29.19
+0.07%		$29.20$29.1310,096 shs$175.14 million
04/05/2024$29.34$29.17
-0.58%		$29.28$29.0919,478 shs$175.02 million
04/04/2024$29.17$29.34
+0.58%		$29.36$29.1610,889 shs$176.04 million
04/03/2024$28.98$29.17
+0.66%		$29.17$28.9418,015 shs$175.02 million
04/02/2024$28.85$28.98
+0.45%		$29.08$28.8831,438 shs$173.88 million
04/01/2024$29.11$28.85
-0.89%		$29.01$28.8396,895 shs$173.10 million
03/29/2024$29.11$29.11$29.21$29.1122,690 shs$174.66 million
03/28/2024$29.19$29.11
-0.26%		$29.21$29.1122,690 shs$174.66 million
03/27/2024$29.16$29.19
+0.09%		$29.24$29.198,098 shs$175.11 million
03/26/2024$29.14$29.16
+0.09%		$29.20$29.1110,218 shs$174.96 million
03/25/2024$29.10$29.14
+0.12%		$29.18$29.1215,208 shs$174.81 million
03/22/2024$29.17$29.17$29.21$29.0812,449 shs$175.02 million
03/21/2024$29.29$29.17
-0.41%		$29.37$29.1719,108 shs$175.02 million
03/20/2024$29.10$29.29
+0.65%		$29.29$29.0880,694 shs$175.74 million
03/19/2024$29.12$29.10
-0.07%		$29.17$29.099,451 shs$174.60 million
03/18/2024$29.21$29.12
-0.31%		$29.20$29.0919,716 shs$174.72 million
03/15/2024$29.19$29.21
+0.05%		$29.23$29.1525,759 shs$175.23 million
03/14/2024$29.44$29.19
-0.85%		$29.30$29.1539,892 shs$175.14 million
03/13/2024$29.35$29.44
+0.31%		$29.54$29.3928,807 shs$176.64 million
03/12/2024$29.37$29.35
-0.07%		$29.40$29.3417,456 shs$176.10 million
03/11/2024$29.46$29.37
-0.31%		$29.44$29.3425,351 shs$176.22 million
03/08/2024$29.38$29.43
+0.17%		$29.56$29.4223,537 shs$176.58 million
03/07/2024$29.13$29.38
+0.86%		$29.42$29.2859,220 shs$176.28 million
03/06/2024$29.03$29.13
+0.34%		$29.24$29.08159,528 shs$174.78 million
03/05/2024$29.01$29.03
+0.07%		$29.18$29.00105,070 shs$174.18 million
03/04/2024$28.94$29.01
+0.24%		$29.01$28.8877,810 shs$174.06 million
03/01/2024$28.85$28.94
+0.31%		$28.97$28.8023,002 shs$173.64 million
02/29/2024$28.88$28.85
-0.10%		$28.92$28.8132,587 shs$173.10 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$28.92$28.88
-0.14%		$28.98$28.8522,683 shs$173.28 million
02/27/2024$28.93$28.92
-0.03%		$29.04$28.8915,864 shs$173.52 million
02/26/2024$28.98$28.93
-0.17%		$29.02$28.9217,450 shs$173.58 million
02/23/2024$28.88$28.98
+0.35%		$29.09$28.9525,937 shs$173.88 million
02/22/2024$28.92$28.88
-0.14%		$29.03$28.8712,317 shs$173.28 million
02/21/2024$28.88$28.92
+0.14%		$28.93$28.78153,316 shs$173.52 million
02/20/2024$28.82$28.88
+0.21%		$29.01$28.8633,900 shs$173.28 million
02/19/2024$28.82$28.82$28.88$28.6593,800 shs$172.92 million
02/16/2024$28.83$28.78
-0.17%		$28.88$28.6593,898 shs$172.68 million
02/15/2024$28.71$28.83
+0.42%		$28.92$28.7977,180 shs$172.98 million
02/14/2024$28.48$28.71
+0.81%		$28.75$28.3048,853 shs$172.26 million
02/13/2024$28.78$28.48
-1.04%		$28.59$28.4475,712 shs$170.88 million
02/12/2024$28.78$28.78$28.84$28.6996,214 shs$172.68 million
02/09/2024$28.73$28.75
+0.07%		$28.82$28.7458,258 shs$172.50 million
02/08/2024$28.80$28.73
-0.24%		$28.80$28.6999,823 shs$172.38 million
02/07/2024$28.83$28.80
-0.10%		$28.84$28.74155,141 shs$172.80 million
02/06/2024$28.69$28.83
+0.49%		$28.84$28.71156,364 shs$172.98 million
02/05/2024$29.00$28.69
-1.07%		$28.77$28.58111,513 shs$172.14 million
02/02/2024$29.28$28.96
-1.09%		$29.08$28.91154,863 shs$173.76 million
02/01/2024$29.20$29.28
+0.27%		$29.30$29.051.12 million shs$175.68 million
01/31/2024$29.26$29.20
-0.21%		$29.43$29.1929,130 shs$175.20 million
01/30/2024$29.23$29.26
+0.10%		$29.32$29.1729,691 shs$175.56 million
01/29/2024$29.23$29.23$29.26$29.1455,724 shs$175.38 million
01/26/2024$29.18$29.16
-0.07%		$29.30$29.1279,797 shs$174.96 million
01/25/2024$29.22$29.18
-0.14%		$29.34$29.02428,473 shs$175.08 million
01/24/2024$28.99$29.22
+0.79%		$29.36$29.1963,299 shs$175.32 million

Related Companies:
This page (NYSEARCA:IBND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group