SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free IBND Stock Alerts $29.12 -0.09 (-0.31%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Bloomberg International Corporate Bond ETF Stock Price Performance5 Day Performance-0.24%1 Month Performance+1.04%3 Month Performance-2.04%6 Month Performance+4.86%Year-To-Date Performance-2.71%1 Year Performance+5.20% Receive IBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe world’s greatest investmentI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up IBND Stock Chart for Tuesday, March, 19, 2024 IBND Chart by TradingView SPDR Bloomberg International Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$29.21$29.12-0.31%$29.20$29.0919,716 shs$174.72 million03/15/2024$29.19$29.21+0.05%$29.23$29.1525,759 shs$175.23 million03/14/2024$29.44$29.19-0.85%$29.30$29.1539,892 shs$175.14 million03/13/2024$29.35$29.44+0.31%$29.54$29.3928,807 shs$176.64 million03/12/2024$29.37$29.35-0.07%$29.40$29.3417,456 shs$176.10 million03/11/2024$29.46$29.37-0.31%$29.44$29.3425,351 shs$176.22 million Get the Latest News and Ratings for IBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$29.38$29.43+0.17%$29.56$29.4223,537 shs$176.58 million03/07/2024$29.13$29.38+0.86%$29.42$29.2859,220 shs$176.28 million03/06/2024$29.03$29.13+0.34%$29.24$29.08159,528 shs$174.78 million03/05/2024$29.01$29.03+0.07%$29.18$29.00105,070 shs$174.18 million03/04/2024$28.94$29.01+0.24%$29.01$28.8877,810 shs$174.06 million03/01/2024$28.85$28.94+0.31%$28.97$28.8023,002 shs$173.64 million02/29/2024$28.88$28.85-0.10%$28.92$28.8132,587 shs$173.10 million02/28/2024$28.92$28.88-0.14%$28.98$28.8522,683 shs$173.28 million02/27/2024$28.93$28.92-0.03%$29.04$28.8915,864 shs$173.52 million02/26/2024$28.98$28.93-0.17%$29.02$28.9217,450 shs$173.58 million02/23/2024$28.88$28.98+0.35%$29.09$28.9525,937 shs$173.88 million02/22/2024$28.92$28.88-0.14%$29.03$28.8712,317 shs$173.28 million02/21/2024$28.88$28.92+0.14%$28.93$28.78153,316 shs$173.52 million02/20/2024$28.82$28.88+0.21%$29.01$28.8633,900 shs$173.28 million02/19/2024$28.82$28.82$28.88$28.6593,800 shs$172.92 million02/16/2024$28.83$28.78-0.17%$28.88$28.6593,898 shs$172.68 million02/15/2024$28.71$28.83+0.42%$28.92$28.7977,180 shs$172.98 million02/14/2024$28.48$28.71+0.81%$28.75$28.3048,853 shs$172.26 million02/13/2024$28.78$28.48-1.04%$28.59$28.4475,712 shs$170.88 million02/12/2024$28.78$28.78$28.84$28.6996,214 shs$172.68 million02/09/2024$28.73$28.75+0.07%$28.82$28.7458,258 shs$172.50 million02/08/2024$28.80$28.73-0.24%$28.80$28.6999,823 shs$172.38 million02/07/2024$28.83$28.80-0.10%$28.84$28.74155,141 shs$172.80 million02/06/2024$28.69$28.83+0.49%$28.84$28.71156,364 shs$172.98 million02/05/2024$29.00$28.69-1.07%$28.77$28.58111,513 shs$172.14 million02/02/2024$29.28$28.96-1.09%$29.08$28.91154,863 shs$173.76 million02/01/2024$29.20$29.28+0.27%$29.30$29.051.12 million shs$175.68 million01/31/2024$29.26$29.20-0.21%$29.43$29.1929,130 shs$175.20 million01/30/2024$29.23$29.26+0.10%$29.32$29.1729,691 shs$175.56 million01/29/2024$29.23$29.23$29.26$29.1455,724 shs$175.38 million01/26/2024$29.18$29.16-0.07%$29.30$29.1279,797 shs$174.96 million01/25/2024$29.22$29.18-0.14%$29.34$29.02428,473 shs$175.08 million01/24/2024$28.99$29.22+0.79%$29.36$29.1963,299 shs$175.32 million01/23/2024$29.22$28.99-0.79%$29.32$28.98147,637 shs$173.94 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$29.17$29.22+0.17%$29.40$29.1633,473 shs$175.32 million01/19/2024$29.12$29.19+0.24%$29.21$29.1277,864 shs$175.14 million01/18/2024$29.01$29.12+0.40%$29.16$29.0262,350 shs$174.72 million01/17/2024$29.15$29.01-0.50%$29.09$28.9311,154 shs$174.03 million01/16/2024$29.57$29.15-1.42%$29.30$29.1019,691 shs$174.90 million01/15/2024$29.57$29.57$29.74$29.5012,400 shs$177.42 million01/12/2024$29.52$29.50-0.07%$29.68$29.5012,408 shs$177 million01/11/2024$29.35$29.52+0.58%$29.55$29.3916,516 shs$177.12 million01/10/2024$29.35$29.35$29.44$29.3334,278 shs$176.10 million01/09/2024$29.46$29.35-0.37%$29.54$29.2853,079 shs$176.10 million01/08/2024$29.30$29.46+0.55%$29.52$29.3138,462 shs$176.76 million01/05/2024$29.34$29.30-0.14%$29.50$29.17101,791 shs$175.80 million01/04/2024$29.44$29.34-0.32%$29.48$29.3234,996 shs$176.04 million01/03/2024$29.57$29.44-0.46%$29.46$29.3362,550 shs$176.61 million01/02/2024$29.93$29.57-1.20%$29.93$29.51294,543 shs$177.42 million01/01/2024$29.93$29.93$30.19$29.9044,800 shs$179.58 million12/29/2023$30.12$29.90-0.73%$30.12$29.9039,088 shs$179.40 million12/28/2023$30.23$30.12-0.36%$30.24$30.1218,736 shs$180.72 million12/27/2023$30.00$30.23+0.77%$30.31$30.0965,616 shs$181.38 million12/26/2023$29.96$30.00+0.13%$30.01$29.8955,280 shs$180 million12/25/2023$29.96$29.96$30.14$29.8613,200 shs$179.76 million12/22/2023$29.79$29.93+0.47%$30.01$29.8613,274 shs$179.58 million12/21/2023$29.65$29.79+0.47%$29.88$29.7334,567 shs$178.74 million12/20/2023$29.73$29.65-0.25%$29.79$29.6429,767 shs$177.90 million12/19/2023$29.46$29.73+0.92%$29.75$29.3765,686 shs$178.35 million12/18/2023$29.57$29.46-0.39%$29.53$29.1869,600 shs$176.73 million Related Companies: PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Price Chart ClearShares Ultra-Short Maturity ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart SP Funds Dow Jones Global Sukuk ETF Stock Price Chart FlexShares Core Select Bond Fund Stock Price Chart Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart Amplify Samsung SOFR ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart Receive IBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBND) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBitcoin dollar warningStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg International Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.