Go Pro

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$31.18 +0.05 (+0.16%)
As of 04:10 PM Eastern

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

The SPDR Bloomberg International Corporate Bond ETF (IBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.47%, with a year-to-date return of -2.90%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg International Corporate Bond ETF traded at $31.18 with a market cap of $461.46 million and volume of 44,318 shares. Five years ago, the fund traded at $36.32, representing a 14.15% decrease over that period. At the time, it had a market cap of $181.60 million and a volume of 42,239 shares.

Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.52%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-2.47%
5 Year
Performance
-14.15%

IBND Stock Chart for Tuesday, August, 11, 2026

SPDR Bloomberg International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$31.13$31.18
+0.16%
$31.20$31.1244,318 shs$461.46 million
08/10/2026$31.29$31.13
-0.51%
$31.29$31.1277,572 shs$460.72 million
08/07/2026$31.12$31.29
+0.55%
$31.29$30.8789,020 shs$463.09 million
08/06/2026$31.24$31.12
-0.38%
$31.23$31.0455,111 shs$460.58 million
08/05/2026$31.16$31.24
+0.26%
$31.25$31.17116,800 shs$462.35 million
08/04/2026$31.04$31.16
+0.39%
$31.19$31.0965,502 shs$461.17 million
08/03/2026$31.06$31.04
-0.06%
$31.20$31.00166,800 shs$459.39 million
07/31/2026$31.10$31.06
-0.13%
$31.08$30.8556,014 shs$459.69 million
07/30/2026$30.85$31.10
+0.81%
$31.11$30.9460,095 shs$460.28 million
07/29/2026$30.76$30.85
+0.29%
$30.90$30.6299,827 shs$456.58 million
07/28/2026$30.68$30.76
+0.26%
$30.80$30.6438,939 shs$455.25 million
07/27/2026$30.64$30.68
+0.13%
$30.79$30.59161,944 shs$454.06 million
07/24/2026$30.57$30.64
+0.23%
$30.69$30.5819,179 shs$453.47 million
07/23/2026$30.79$30.57
-0.71%
$30.63$30.5587,118 shs$452.44 million
07/22/2026$30.79$30.79$30.79$30.7083,753 shs$455.69 million
07/21/2026$30.82$30.79
-0.10%
$30.80$30.7052,140 shs$455.69 million
07/20/2026$30.87$30.82
-0.16%
$31.18$30.7932,160 shs$456.14 million
07/17/2026$30.92$30.87
-0.16%
$30.95$30.8618,409 shs$456.88 million
07/16/2026$31.11$30.92
-0.61%
$30.96$30.8841,344 shs$457.62 million
07/15/2026$30.93$31.11
+0.58%
$31.16$30.8625,087 shs$460.43 million
07/14/2026$30.81$30.93
+0.39%
$30.99$30.8437,900 shs$457.76 million
07/13/2026$31.02$30.81
-0.68%
$30.99$30.7935,514 shs$455.99 million
07/10/2026$31.06$31.02
-0.13%
$31.11$30.9253,044 shs$459.10 million

This page (NYSEARCA:IBND) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners