Free Trial

Inspire Corporate Bond ETF (IBD) Chart & Stock Price History

Inspire Corporate Bond ETF logo
$23.83 -0.02 (-0.08%)
As of 04:10 PM Eastern

Inspire Corporate Bond ETF Stock Price Performance

The Inspire Corporate Bond ETF (IBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.19%, with a year-to-date return of -1.53%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

Five years ago, the fund traded at $26.09, representing a 8.66% decrease over that period. At the time, it had a market cap of $174.80 million and a volume of 22,984 shares.

Receive IBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-0.42%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+1.19%
5 Year
Performance
-8.66%

IBD Stock Chart for Tuesday, May, 5, 2026

Inspire Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.83$23.97$23.8049,410 shs$469.45 million
04/30/2026$23.80$23.86
+0.25%
$23.93$23.7670,549 shs$470.04 million
04/29/2026$23.90$23.80
-0.42%
$23.88$23.76139,861 shs$468.86 million
04/28/2026$23.89$23.90
+0.04%
$24.03$23.8231,857 shs$470.83 million
04/27/2026$23.90$23.89
-0.04%
$24.15$23.8257,158 shs$470.63 million
04/24/2026$23.98$23.90
-0.33%
$23.94$23.82131,316 shs$470.83 million
04/23/2026$23.99$23.98
-0.04%
$24.11$23.8985,115 shs$472.41 million
04/22/2026$23.99$23.99$24.09$23.9577,175 shs$472.60 million
04/21/2026$23.99$23.99$24.13$23.9036,805 shs$472.60 million
04/20/2026$24.02$23.99
-0.12%
$24.78$23.9782,317 shs$472.60 million
04/17/2026$23.94$24.02
+0.33%
$24.11$23.9726,993 shs$478.00 million
04/16/2026$23.97$23.94
-0.13%
$24.02$23.9256,361 shs$476.41 million
04/15/2026$23.98$23.97
-0.04%
$24.09$23.9675,315 shs$488.99 million
04/14/2026$23.91$23.98
+0.29%
$24.09$23.87187,938 shs$489.19 million
04/13/2026$23.94$23.91
-0.13%
$23.97$23.881.18 million shs$487.76 million
04/10/2026$23.93$23.94
+0.04%
$23.98$23.8695,428 shs$488.38 million
04/09/2026$23.93$23.93$23.97$23.9033,208 shs$485.78 million
04/08/2026$23.89$23.93
+0.17%
$24.02$23.80485,977 shs$485.78 million
04/07/2026$23.83$23.89
+0.25%
$23.89$23.7677,990 shs$484.97 million
04/06/2026$23.93$23.83
-0.42%
$23.89$23.8361,822 shs$469.45 million

This page (NYSEARCA:IBD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners