Inspire Corporate Bond ETF (IBD) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IBD Stock Alerts

$23.08

+0.01 (+0.04%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Inspire Corporate Bond ETF Stock Price Performance

5 Day Performance: -0.52%
1 Month Performance: -1.45%
3 Month Performance: -1.91%
6 Month Performance: +3.73%
Year-To-Date Performance: -2.16%
1 Year Performance: -0.86%

Receive IBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IBD Stock Chart for Friday, April, 19, 2024

Inspire Corporate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$23.12	$23.08 -0.17%	$23.09	$23.05	39,145 shs	$256.19 million
04/17/2024	$23.03	$23.12 +0.41%	$23.13	$23.08	46,470 shs	$256.63 million
04/16/2024	$23.09	$23.03 -0.28%	$23.05	$23.00	33,732 shs	$255.58 million
04/15/2024	$23.20	$23.09 -0.47%	$23.14	$23.08	1.56 million shs	$256.30 million
04/12/2024	$23.16	$23.20 +0.15%	$23.22	$23.18	45,714 shs	$257.46 million
04/11/2024	$23.16	$23.16	$23.21	$23.13	23,228 shs	$257.08 million
Get the Latest News and Ratings for IBD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$23.35	$23.16 -0.81%	$23.22	$23.14	14,922 shs	$257.08 million
04/09/2024	$23.32	$23.35 +0.13%	$23.40	$23.33	22,248 shs	$259.19 million
04/08/2024	$23.34	$23.32 -0.09%	$23.32	$23.29	19,074 shs	$258.85 million
04/05/2024	$23.39	$23.34 -0.24%	$23.38	$23.33	42,698 shs	$259.02 million
04/04/2024	$23.35	$23.39 +0.17%	$23.40	$23.31	29,865 shs	$259.63 million
04/03/2024	$23.35	$23.35	$23.41	$23.31	59,890 shs	$259.19 million
04/02/2024	$23.36	$23.35 -0.04%	$23.39	$23.28	146,226 shs	$259.19 million
04/01/2024	$23.48	$23.36 -0.51%	$23.39	$23.33	38,689 shs	$259.30 million
03/29/2024	$23.48	$23.48	$23.53	$23.44	43,052 shs	$260.63 million
03/28/2024	$23.48	$23.48	$23.53	$23.44	43,052 shs	$260.63 million
03/27/2024	$23.44	$23.48 +0.17%	$23.50	$23.44	29,847 shs	$260.63 million
03/26/2024	$23.50	$23.44 -0.26%	$23.51	$23.44	19,009 shs	$260.18 million
03/25/2024	$23.54	$23.50 -0.15%	$23.53	$23.49	14,469 shs	$260.85 million
03/22/2024	$23.52	$23.55 +0.13%	$23.57	$23.53	24,077 shs	$261.41 million
03/21/2024	$23.48	$23.52 +0.17%	$23.71	$23.50	33,162 shs	$261.07 million
03/20/2024	$23.42	$23.48 +0.26%	$23.50	$23.42	49,987 shs	$260.63 million
03/19/2024	$23.34	$23.42 +0.34%	$23.45	$23.39	39,305 shs	$259.96 million
03/18/2024	$23.43	$23.34 -0.38%	$23.42	$23.34	71,042 shs	$259.07 million
03/15/2024	$23.43	$23.42 -0.04%	$23.46	$23.38	79,667 shs	$259.96 million
03/14/2024	$23.50	$23.43 -0.30%	$23.45	$23.40	29,606 shs	$260.07 million
03/13/2024	$23.51	$23.50 -0.05%	$23.55	$23.48	41,423 shs	$260.85 million
03/12/2024	$23.53	$23.51 -0.08%	$23.55	$23.49	23,663 shs	$260.97 million
03/11/2024	$23.57	$23.53 -0.17%	$23.71	$23.52	29,290 shs	$261.18 million
03/08/2024	$23.51	$23.57 +0.26%	$23.59	$23.54	33,084 shs	$261.63 million
03/07/2024	$23.47	$23.51 +0.17%	$23.54	$23.48	19,298 shs	$260.96 million
03/06/2024	$23.47	$23.47	$23.55	$23.45	33,056 shs	$260.52 million
03/05/2024	$23.43	$23.47 +0.17%	$23.49	$23.38	41,162 shs	$260.52 million
03/04/2024	$23.42	$23.43 +0.04%	$23.51	$23.38	20,538 shs	$260.07 million
03/01/2024	$23.29	$23.46 +0.71%	$23.47	$23.30	42,625 shs	$260.35 million
02/29/2024	$23.36	$23.29 -0.30%	$23.41	$23.28	141,118 shs	$258.52 million
02/28/2024	$23.34	$23.36 +0.09%	$23.37	$23.27	45,132 shs	$259.30 million
02/27/2024	$23.35	$23.34 -0.04%	$23.62	$23.21	47,336 shs	$259.07 million
02/26/2024	$23.35	$23.35 +0.02%	$23.55	$23.11	114,779 shs	$259.19 million
02/23/2024	$23.42	$23.35 -0.32%	$23.56	$23.05	34,224 shs	$259.13 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$23.43	$23.42 -0.02%	$23.65	$23.39	26,018 shs	$259.96 million
02/21/2024	$23.71	$23.43 -1.20%	$23.65	$23.27	45,862 shs	$260.02 million
02/20/2024	$23.56	$23.71 +0.64%	$23.71	$23.43	28,595 shs	$263.18 million
02/19/2024	$23.56	$23.56	$23.66	$23.37	36,100 shs	$261.52 million
02/16/2024	$23.48	$23.45 -0.13%	$23.66	$23.37	36,193 shs	$260.30 million
02/15/2024	$23.38	$23.48 +0.43%	$23.71	$23.42	17,203 shs	$260.63 million
02/14/2024	$23.35	$23.38 +0.13%	$23.64	$23.36	41,335 shs	$259.52 million
02/13/2024	$23.52	$23.35 -0.72%	$23.60	$23.15	38,499 shs	$259.19 million
02/12/2024	$23.48	$23.52 +0.17%	$23.68	$23.46	22,328 shs	$261.07 million
02/09/2024	$23.32	$23.49 +0.73%	$23.49	$23.21	45,204 shs	$260.74 million
02/08/2024	$23.72	$23.32 -1.69%	$23.75	$23.32	20,813 shs	$258.85 million
02/07/2024	$23.68	$23.72 +0.17%	$23.72	$23.52	21,690 shs	$263.29 million
02/06/2024	$23.48	$23.68 +0.85%	$23.77	$23.26	40,189 shs	$262.85 million
02/05/2024	$23.53	$23.48 -0.21%	$23.61	$23.43	22,029 shs	$260.63 million
02/02/2024	$23.74	$23.60 -0.59%	$23.67	$23.53	45,622 shs	$261.96 million
02/01/2024	$23.75	$23.74 -0.04%	$23.74	$23.66	19,656 shs	$263.51 million
01/31/2024	$23.54	$23.75 +0.89%	$23.78	$23.62	72,052 shs	$263.63 million
01/30/2024	$23.53	$23.54 +0.04%	$23.68	$23.51	37,401 shs	$261.29 million
01/29/2024	$23.46	$23.53 +0.30%	$23.80	$23.46	75,055 shs	$261.18 million
01/26/2024	$23.56	$23.52 -0.17%	$23.54	$23.46	52,134 shs	$261.07 million
01/25/2024	$23.42	$23.56 +0.60%	$23.74	$23.51	49,740 shs	$261.52 million
01/24/2024	$23.53	$23.42 -0.47%	$24.18	$23.30	68,658 shs	$259.96 million
01/23/2024	$23.57	$23.53 -0.17%	$23.63	$23.20	86,956 shs	$261.18 million
01/22/2024	$23.52	$23.57 +0.21%	$23.64	$23.52	39,836 shs	$261.63 million
01/19/2024	$23.55	$23.53 -0.08%	$23.54	$23.40	68,379 shs	$261.18 million
01/18/2024	$23.53	$23.55 +0.11%	$23.57	$23.48	32,302 shs	$261.41 million

Related Companies:

This page (NYSEARCA:IBD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Inspire Corporate Bond ETF (IBD) Chart & Stock Price History

Inspire Corporate Bond ETF Stock Price Performance

IBD Stock Chart for Friday, April, 19, 2024

Inspire Corporate Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info