S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations

SPDR SSgA Ultra Short Term Bond ETF (ULST) Chart & Stock Price History

$40.35
+0.02 (+0.05%)
(As of 03/1/2024 ET)

SPDR SSgA Ultra Short Term Bond ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.17%
3 Month
Performance
+0.10%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+0.75%
Receive ULST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter


ULST Stock Chart for Saturday, March, 2, 2024

SPDR SSgA Ultra Short Term Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$40.50$40.35
-0.37%
$40.36$40.33144,801 shs$562.88 million
02/29/2024$40.49$40.50
+0.02%
$40.50$40.47287,335 shs$564.98 million
02/28/2024$40.47$40.49
+0.05%
$40.50$40.46143,777 shs$564.84 million
02/27/2024$40.47$40.47$40.48$40.47132,848 shs$564.56 million
02/26/2024$40.46$40.47
+0.02%
$40.48$40.4565,076 shs$564.56 million
02/23/2024$40.45$40.46
+0.02%
$40.49$40.4466,763 shs$564.42 million
02/22/2024$40.47$40.45
-0.05%
$40.46$40.4481,272 shs$564.28 million
02/21/2024$40.44$40.47
+0.07%
$40.47$40.44154,135 shs$564.56 million
02/20/2024$40.44$40.44$40.46$40.4466,981 shs$564.14 million
02/19/2024$40.44$40.44$40.44$40.4176,600 shs$564.14 million
02/16/2024$40.44$40.44
-0.01%
$40.44$40.4176,635 shs$564.07 million
02/15/2024$40.40$40.44
+0.10%
$40.45$40.4279,367 shs$564.14 million
02/14/2024$40.37$40.40
+0.07%
$40.42$40.39140,237 shs$563.58 million
02/13/2024$40.42$40.37
-0.11%
$40.41$40.37195,075 shs$563.16 million
02/12/2024$40.42$40.42
-0.01%
$40.44$40.41152,282 shs$563.79 million
02/09/2024$40.42$40.42
0.00%
$40.42$40.4197,302 shs$563.85 million
02/08/2024$40.42$40.42$40.43$40.39398,534 shs$563.86 million
02/07/2024$40.43$40.42
-0.02%
$40.44$40.42122,481 shs$563.86 million
02/06/2024$40.39$40.43
+0.10%
$40.43$40.40127,740 shs$564.00 million
02/05/2024$40.42$40.39
-0.07%
$40.41$40.37151,168 shs$563.44 million
02/02/2024$40.46$40.42
-0.10%
$40.43$40.4071,606 shs$563.86 million
02/01/2024$40.62$40.46
-0.39%
$40.46$40.4388,340 shs$564.42 million
01/31/2024$40.56$40.62
+0.15%
$40.62$40.57127,171 shs$566.65 million
01/30/2024$40.56$40.56$40.57$40.55171,402 shs$565.81 million
01/29/2024$40.54$40.56
+0.06%
$40.69$40.51208,594 shs$565.81 million
01/26/2024$40.54$40.53
-0.02%
$40.54$40.5393,589 shs$565.39 million
01/25/2024$40.50$40.54
+0.10%
$40.54$40.51103,259 shs$565.53 million
01/24/2024$40.51$40.50
-0.02%
$40.52$40.49105,633 shs$564.98 million
01/23/2024$40.50$40.51
+0.02%
$40.51$40.4768,708 shs$565.11 million
01/22/2024$40.49$40.50
+0.02%
$40.51$40.4962,767 shs$564.98 million
01/19/2024$40.49$40.49$40.50$40.4574,661 shs$564.84 million
01/18/2024$40.47$40.49
+0.05%
$40.50$40.4778,684 shs$564.84 million
01/17/2024$40.51$40.47
-0.10%
$40.49$40.46104,938 shs$564.56 million
01/16/2024$40.52$40.51
-0.02%
$40.53$40.49162,379 shs$565.11 million
01/15/2024$40.52$40.52$40.53$40.4866,900 shs$565.25 million
01/12/2024$40.47$40.52
+0.12%
$40.53$40.4866,978 shs$565.25 million
01/11/2024$40.45$40.47
+0.06%
$40.48$40.43113,801 shs$564.56 million
01/10/2024$40.43$40.45
+0.04%
$40.45$40.4356,672 shs$564.21 million
01/09/2024$40.42$40.43
+0.02%
$40.43$40.41110,791 shs$564.00 million
01/08/2024$40.41$40.42
+0.04%
$40.43$40.37417,344 shs$563.86 million
01/05/2024$40.40$40.41
+0.01%
$40.41$40.35193,348 shs$563.65 million
01/04/2024$40.39$40.40
+0.02%
$40.40$40.37187,659 shs$563.58 million
01/03/2024$40.37$40.39
+0.05%
$40.39$40.35255,123 shs$563.44 million
01/02/2024$40.38$40.37
-0.02%
$40.38$40.3677,522 shs$563.16 million
01/01/2024$40.38$40.38$40.40$40.3746,200 shs$563.30 million
12/29/2023$40.37$40.38
+0.02%
$40.40$40.3846,247 shs$563.30 million
12/28/2023$40.38$40.37
-0.01%
$40.39$40.3676,515 shs$563.16 million
12/27/2023$40.35$40.38
+0.06%
$40.38$40.33536,716 shs$563.23 million
12/26/2023$40.33$40.35
+0.05%
$40.36$40.3173,963 shs$562.88 million
12/25/2023$40.33$40.33$40.34$40.31115,700 shs$562.60 million
12/22/2023$40.29$40.33
+0.10%
$40.34$40.31115,710 shs$562.60 million
12/21/2023$40.29$40.29$40.34$40.29204,561 shs$562.05 million
12/20/2023$40.26$40.29
+0.07%
$40.31$40.27106,539 shs$562.05 million
12/19/2023$40.25$40.26
+0.02%
$40.27$40.25109,818 shs$561.63 million
12/18/2023$40.42$40.25
-0.42%
$40.27$40.24799,516 shs$561.49 million
12/15/2023$40.42$40.42$40.45$40.4267,885 shs$563.86 million
12/14/2023$40.40$40.42
+0.05%
$40.45$40.4292,023 shs$563.86 million
12/13/2023$40.30$40.40
+0.25%
$40.40$40.33205,954 shs$563.58 million
12/12/2023$40.30$40.30$40.33$40.30140,249 shs$562.19 million
12/11/2023$40.30$40.30$40.33$40.29395,878 shs$562.19 million
12/08/2023$40.33$40.31
-0.06%
$40.33$40.31190,115 shs$562.26 million
12/07/2023$40.31$40.33
+0.05%
$40.35$40.33132,973 shs$562.60 million
12/06/2023$40.32$40.31
-0.02%
$40.33$40.30103,696 shs$562.32 million
12/05/2023$40.29$40.32
+0.07%
$40.32$40.29370,386 shs$562.46 million
12/04/2023$40.31$40.29
-0.05%
$40.30$40.28413,721 shs$562.05 million
12/01/2023$40.43$40.31
-0.28%
$40.31$40.27330,949 shs$562.32 million

This page (NYSEARCA:ULST) was last updated on 3/2/2024 by MarketBeat.com Staff