Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free ULST Stock Alerts

SPDR SSgA Ultra Short Term Bond ETF (ULST) Chart & Stock Price History

$40.58
+0.03 (+0.07%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR SSgA Ultra Short Term Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.32%
3 Month
Performance
+0.41%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+0.81%
Receive ULST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

ULST Stock Chart for Saturday, July, 27, 2024

ULST Chart by TradingView

SPDR SSgA Ultra Short Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$40.55$40.58
+0.06%		$40.59$40.56104,823 shs$586.31 million
07/25/2024$40.54$40.55
+0.02%		$40.55$40.5393,530 shs$585.95 million
07/24/2024$40.51$40.54
+0.07%		$40.55$40.5087,761 shs$585.80 million
07/23/2024$40.51$40.51$40.53$40.4854,407 shs$585.37 million
07/22/2024$40.52$40.51
-0.01%		$40.52$40.5081,849 shs$585.37 million
07/19/2024$40.53$40.51
-0.05%		$40.53$40.5110,231 shs$585.37 million
07/18/2024$40.51$40.53
+0.05%		$40.54$40.4842,895 shs$585.66 million
07/17/2024$40.49$40.51
+0.05%		$40.57$40.4798,207 shs$585.37 million
07/16/2024$40.47$40.49
+0.05%		$40.49$40.4794,475 shs$585.08 million
07/15/2024$40.48$40.47
-0.01%		$40.49$40.4798,453 shs$584.79 million
07/12/2024$40.43$40.48
+0.12%		$40.49$40.46180,222 shs$584.94 million
07/11/2024$40.40$40.43
+0.09%		$40.45$40.42106,830 shs$584.21 million
07/10/2024$40.39$40.40
+0.01%		$40.40$40.3860,654 shs$583.71 million
07/09/2024$40.39$40.39$40.40$40.38308,023 shs$583.64 million
07/08/2024$40.37$40.39
+0.05%		$40.39$40.3745,270 shs$583.64 million
07/05/2024$40.34$40.37
+0.07%		$40.39$40.3685,781 shs$583.35 million
07/04/2024$40.34$40.34$40.35$40.3245,624 shs$582.91 million
07/03/2024$40.30$40.34
+0.10%		$40.35$40.3245,624 shs$582.91 million
07/02/2024$40.28$40.30
+0.05%		$40.32$40.2966,166 shs$582.34 million
07/01/2024$40.47$40.28
-0.47%		$40.30$40.2782,381 shs$582.05 million
06/28/2024$40.45$40.47
+0.05%		$40.50$40.4698,289 shs$584.72 million
06/27/2024$40.44$40.45
+0.01%		$40.47$40.44152,655 shs$584.43 million
06/26/2024$40.45$40.44
-0.02%		$40.46$40.4356,017 shs$584.36 million
06/25/2024$40.45$40.45$40.46$40.44178,763 shs$584.50 million
06/24/2024$40.46$40.45
-0.02%		$40.46$40.4476,207 shs$584.50 million
06/21/2024$40.44$40.46
+0.05%		$40.46$40.4351,680 shs$584.65 million
06/20/2024$40.45$40.44
-0.02%		$40.45$40.4380,103 shs$584.36 million
06/19/2024$40.45$40.45$40.45$40.43100,957 shs$584.50 million
06/18/2024$40.42$40.45
+0.07%		$40.45$40.43100,957 shs$584.50 million
06/17/2024$40.44$40.42
-0.04%		$40.44$40.4253,825 shs$584.07 million
06/14/2024$40.43$40.44
+0.02%		$40.46$40.4363,554 shs$584.36 million
06/13/2024$40.43$40.43
+0.01%		$40.48$40.4262,976 shs$584.21 million
06/12/2024$40.35$40.43
+0.19%		$40.61$40.39308,635 shs$584.14 million
06/11/2024$40.34$40.35
+0.04%		$40.37$40.3367,614 shs$583.06 million
06/10/2024$40.34$40.34
-0.01%		$40.36$40.3355,988 shs$582.84 million
06/07/2024$40.35$40.34
-0.02%		$40.38$40.3360,205 shs$582.91 million
06/06/2024$40.36$40.35
-0.02%		$40.39$40.35132,852 shs$583.06 million
06/05/2024$40.33$40.36
+0.07%		$40.36$40.32139,388 shs$583.20 million
06/04/2024$40.31$40.33
+0.05%		$40.34$40.3269,241 shs$582.77 million
06/03/2024$40.47$40.31
-0.40%		$40.32$40.2966,181 shs$582.48 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$40.45$40.47
+0.06%		$40.48$40.45199,221 shs$584.79 million
05/30/2024$40.44$40.45
+0.02%		$40.46$40.43412,952 shs$584.43 million
05/29/2024$40.44$40.44
-0.01%		$40.45$40.4266,891 shs$584.29 million
05/28/2024$40.46$40.44
-0.05%		$40.46$40.4382,212 shs$584.36 million
05/27/2024$40.46$40.46$40.46$40.4158,300 shs$584.65 million
05/24/2024$40.46$40.46$40.46$40.4158,319 shs$584.65 million
05/23/2024$40.44$40.46
+0.05%		$40.46$40.4178,344 shs$584.65 million
05/22/2024$40.46$40.44
-0.05%		$40.48$40.4351,811 shs$584.36 million
05/21/2024$40.43$40.46
+0.07%		$40.46$40.4354,503 shs$584.65 million
05/20/2024$40.42$40.43
+0.02%		$40.43$40.4170,367 shs$584.21 million
05/17/2024$40.41$40.42
+0.04%		$40.44$40.40131,588 shs$584.07 million
05/16/2024$40.40$40.41
+0.01%		$40.41$40.3955,226 shs$583.85 million
05/15/2024$40.37$40.40
+0.07%		$40.41$40.3978,550 shs$583.78 million
05/14/2024$40.37$40.37$40.38$40.36168,739 shs$583.35 million
05/13/2024$40.36$40.37
+0.02%		$40.38$40.3642,431 shs$583.35 million
05/10/2024$40.37$40.36
-0.03%		$40.37$40.3579,731 shs$583.20 million
05/09/2024$40.33$40.37
+0.10%		$40.38$40.3457,652 shs$583.37 million
05/08/2024$40.33$40.33$40.35$40.31102,324 shs$582.77 million
05/07/2024$40.31$40.33
+0.05%		$40.35$40.3358,863 shs$582.77 million
05/06/2024$40.33$40.31
-0.05%		$40.33$40.3157,763 shs$582.48 million
05/03/2024$40.30$40.33
+0.07%		$40.33$40.3159,065 shs$582.77 million
05/02/2024$40.27$40.30
+0.07%		$40.30$40.27321,287 shs$582.34 million
05/01/2024$40.41$40.27
-0.35%		$40.27$40.2484,080 shs$581.90 million
04/30/2024$40.42$40.41
-0.02%		$40.42$40.4099,122 shs$583.92 million
04/29/2024$40.41$40.42
+0.02%		$40.43$40.4171,241 shs$584.07 million
04/26/2024$40.40$40.41
+0.02%		$40.41$40.3970,082 shs$583.92 million

Related Companies:
This page (NYSEARCA:ULST) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored