Top 5 Stocks to Buy Now
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SPSK Stock Alerts

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

$18.03 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

The SP Funds Dow Jones Global Sukuk ETF (SPSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -1.21%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, SP Funds Dow Jones Global Sukuk ETF traded at $18.03 with a market cap of $467.34 million and volume of 183,751 shares. Five years ago, the fund traded at $20.02, representing a 9.94% decrease over that period. At the time, it had a market cap of $33.98 million and a volume of 43,512 shares.

Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.39%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-0.28%
5 Year
Performance
-9.94%

SPSK Stock Chart for Saturday, June, 20, 2026

SPSK Chart by TradingView

SP Funds Dow Jones Global Sukuk ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$18.03$18.03$18.14$18.01183,751 shs$467.34 million
06/18/2026$17.99$18.03
+0.22%		$18.14$18.01183,751 shs$467.34 million
06/17/2026$18.05$17.99
-0.33%		$18.11$17.99128,957 shs$466.30 million
06/16/2026$18.04$18.05
+0.06%		$18.09$18.02489,821 shs$467.86 million
06/15/2026$18.04$18.04$18.07$18.03238,558 shs$467.60 million
06/12/2026$18.03$18.04
+0.06%		$18.05$18.01211,906 shs$467.60 million
06/11/2026$17.95$18.03
+0.45%		$18.05$17.96138,872 shs$467.34 million
06/10/2026$17.96$17.95
-0.06%		$18.00$17.94165,129 shs$465.26 million
06/09/2026$17.93$17.96
+0.17%		$18.02$17.931.15 million shs$465.52 million
06/08/2026$17.97$17.93
-0.22%		$18.15$17.92757,661 shs$464.75 million
06/05/2026$18.02$17.97
-0.28%		$18.04$17.95912,094 shs$465.78 million
06/04/2026$18.00$18.02
+0.11%		$18.05$18.011.45 million shs$467.08 million
06/03/2026$18.04$18.00
-0.22%		$18.03$17.98554,598 shs$466.56 million
06/02/2026$18.02$18.04
+0.11%		$18.10$18.01511,677 shs$467.60 million
06/01/2026$18.06$18.02
-0.22%		$18.05$17.98554,599 shs$467.08 million
05/29/2026$18.04$18.06
+0.11%		$18.07$18.0469,345 shs$468.12 million
05/28/2026$18.00$18.04
+0.22%		$18.06$18.00757,192 shs$467.60 million
05/27/2026$18.03$18.00
-0.17%		$18.03$18.00625,120 shs$466.56 million
05/26/2026$17.99$18.03
+0.22%		$18.05$17.971.00 million shs$467.34 million
05/25/2026$17.99$17.99$17.99$17.9660,836 shs$466.30 million
05/22/2026$17.97$17.99
+0.11%		$17.99$17.9660,836 shs$466.30 million
05/21/2026$17.96$17.97
+0.06%		$18.00$17.88169,215 shs$465.78 million
05/20/2026$17.90$17.96
+0.34%		$18.00$17.90256,647 shs$465.52 million
05/19/2026$17.95$17.90
-0.28%		$18.00$17.89240,656 shs$463.97 million
Related Companies

This page (NYSEARCA:SPSK) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel