Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free SPSK Stock Alerts

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

$17.83
-0.07 (-0.39%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.17%
3 Month
Performance
+1.65%
6 Month
Performance
+0.62%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+0.51%
Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

SPSK Stock Chart for Saturday, July, 27, 2024

SPSK Chart by TradingView

SP Funds Dow Jones Global Sukuk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.93$17.83
-0.56%		$18.17$17.8358,811 shs$194.35 million
07/25/2024$17.89$17.93
+0.22%		$18.19$17.8469,708 shs$195.44 million
07/24/2024$18.00$17.89
-0.61%		$18.36$17.8165,974 shs$195.00 million
07/23/2024$17.86$18.00
+0.78%		$18.05$17.78117,593 shs$196.20 million
07/22/2024$17.89$17.86
-0.17%		$17.91$17.77126,722 shs$194.67 million
07/19/2024$17.94$17.89
-0.28%		$18.01$17.7551,919 shs$195.00 million
07/18/2024$17.77$17.94
+0.96%		$17.98$17.84112,566 shs$195.55 million
07/17/2024$17.91$17.77
-0.78%		$17.99$17.77284,364 shs$193.69 million
07/16/2024$17.81$17.91
+0.56%		$17.98$17.72148,455 shs$195.22 million
07/15/2024$17.90$17.81
-0.50%		$17.97$17.77190,261 shs$194.13 million
07/12/2024$17.92$17.90
-0.11%		$18.03$17.8492,516 shs$195.11 million
07/11/2024$17.80$17.92
+0.67%		$17.93$17.7882,692 shs$195.33 million
07/10/2024$17.71$17.80
+0.51%		$17.88$17.70144,568 shs$194.02 million
07/09/2024$17.71$17.71$17.88$17.70147,597 shs$193.04 million
07/08/2024$17.87$17.71
-0.90%		$17.95$17.71269,020 shs$193.04 million
07/05/2024$17.77$17.87
+0.59%		$18.00$17.7080,700 shs$194.78 million
07/04/2024$17.77$17.77
-0.02%		$17.85$17.66108,595 shs$193.65 million
07/03/2024$17.84$17.77
-0.39%		$17.84$17.66108,595 shs$193.69 million
07/02/2024$17.74$17.84
+0.56%		$17.84$17.65110,046 shs$194.46 million
07/01/2024$17.69$17.74
+0.28%		$17.74$17.61190,729 shs$193.37 million
06/28/2024$17.80$17.69
-0.62%		$17.84$17.6847,738 shs$192.82 million
06/27/2024$17.80$17.80$17.85$17.69109,331 shs$194.02 million
06/26/2024$17.75$17.80
+0.28%		$17.83$17.7059,120 shs$194.02 million
06/25/2024$17.89$17.75
-0.78%		$17.85$17.75116,183 shs$193.48 million
06/24/2024$17.85$17.89
+0.22%		$17.98$17.76136,567 shs$195.00 million
06/21/2024$17.78$17.85
+0.39%		$17.90$17.76123,980 shs$194.57 million
06/20/2024$17.87$17.78
-0.50%		$17.97$17.75110,118 shs$193.80 million
06/19/2024$17.87$17.87$17.87$17.66106,648 shs$194.78 million
06/18/2024$17.74$17.87
+0.73%		$17.87$17.66106,676 shs$194.78 million
06/17/2024$17.84$17.74
-0.56%		$17.84$17.6341,233 shs$193.37 million
06/14/2024$17.79$17.84
+0.28%		$17.86$17.7715,859 shs$194.46 million
06/13/2024$17.78$17.79
+0.06%		$17.86$17.56133,236 shs$193.91 million
06/12/2024$17.75$17.78
+0.17%		$17.86$17.6768,133 shs$193.80 million
06/11/2024$17.67$17.75
+0.45%		$17.77$17.6285,921 shs$193.48 million
06/10/2024$17.80$17.67
-0.73%		$17.74$17.60112,256 shs$192.60 million
06/07/2024$17.71$17.80
+0.51%		$17.80$17.6427,872 shs$194.02 million
06/06/2024$17.72$17.71
-0.06%		$17.76$17.62103,334 shs$193.04 million
06/05/2024$17.69$17.72
+0.17%		$17.81$17.6776,772 shs$193.15 million
06/04/2024$17.72$17.69
-0.17%		$17.86$17.5692,975 shs$192.82 million
06/03/2024$17.63$17.72
+0.51%		$17.84$17.61162,329 shs$193.15 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$17.63$17.63$17.69$17.5948,824 shs$192.17 million
05/30/2024$17.66$17.63
-0.17%		$17.71$17.5772,342 shs$192.17 million
05/29/2024$17.68$17.66
-0.11%		$17.86$17.5692,672 shs$192.49 million
05/28/2024$17.80$17.68
-0.67%		$17.82$17.63179,249 shs$192.71 million
05/27/2024$17.80$17.80$17.80$17.6816,300 shs$194.02 million
05/24/2024$17.73$17.80
+0.39%		$17.80$17.6816,325 shs$194.02 million
05/23/2024$17.76$17.73
-0.17%		$17.79$17.6743,916 shs$193.26 million
05/22/2024$17.78$17.76
-0.11%		$17.79$17.70114,673 shs$193.58 million
05/21/2024$17.74$17.78
+0.23%		$17.81$17.71101,863 shs$193.80 million
05/20/2024$17.70$17.74
+0.23%		$17.83$17.6990,386 shs$193.37 million
05/17/2024$17.74$17.70
-0.23%		$17.79$17.68143,669 shs$192.93 million
05/16/2024$17.67$17.74
+0.40%		$17.87$17.6255,072 shs$193.37 million
05/15/2024$17.70$17.67
-0.17%		$17.78$17.6598,225 shs$192.60 million
05/14/2024$17.69$17.70
+0.06%		$17.79$17.6066,090 shs$192.93 million
05/13/2024$17.68$17.69
+0.06%		$17.95$17.6188,403 shs$192.82 million
05/10/2024$17.70$17.68
-0.11%		$17.75$17.6112,353 shs$192.71 million
05/09/2024$17.65$17.70
+0.28%		$17.74$17.6186,332 shs$192.93 million
05/08/2024$17.68$17.65
-0.17%		$17.74$17.61129,185 shs$192.39 million
05/07/2024$17.67$17.68
+0.06%		$17.79$17.5666,329 shs$192.71 million
05/06/2024$17.63$17.67
+0.23%		$17.75$17.5567,482 shs$192.60 million
05/03/2024$17.60$17.63
+0.17%		$17.70$17.599,899 shs$192.17 million
05/02/2024$17.56$17.60
+0.23%		$17.64$17.5194,102 shs$191.84 million
05/01/2024$17.52$17.56
+0.23%		$17.63$17.4262,375 shs$191.40 million
04/30/2024$17.56$17.52
-0.23%		$17.62$17.4388,060 shs$189.22 million
04/29/2024$17.54$17.56
+0.11%		$17.69$17.42153,200 shs$189.65 million
04/26/2024$17.52$17.54
+0.11%		$17.67$17.4814,914 shs$189.43 million
04/25/2024$17.56$17.52
-0.23%		$17.59$17.4436,394 shs$189.22 million

Related Companies:
This page (NYSEARCA:SPSK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored