Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SPSK Stock Alerts

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

$18.06 +0.02 (+0.11%)
As of 04:10 PM Eastern
Compare

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

The SP Funds Dow Jones Global Sukuk ETF (SPSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of -1.04%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, SP Funds Dow Jones Global Sukuk ETF traded at $18.04 with a market cap of $467.60 million and volume of 757,192 shares. Five years ago, the fund traded at $20.05, representing a 9.94% decrease over that period. At the time, it had a market cap of $34.09 million and a volume of 2,257 shares.

Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.33%
3 Month
Performance
-1.53%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+0.22%
5 Year
Performance
-9.94%

SPSK Stock Chart for Friday, May, 29, 2026

SPSK Chart by TradingView

SP Funds Dow Jones Global Sukuk ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$18.00$18.04
+0.22%		$18.06$18.00757,192 shs$467.60 million
05/27/2026$18.03$18.00
-0.17%		$18.03$18.00625,120 shs$466.56 million
05/26/2026$17.99$18.03
+0.22%		$18.05$17.971.00 million shs$467.34 million
05/25/2026$17.99$17.99$17.99$17.9660,836 shs$466.30 million
05/22/2026$17.97$17.99
+0.11%		$17.99$17.9660,836 shs$466.30 million
05/21/2026$17.96$17.97
+0.06%		$18.00$17.88169,215 shs$465.78 million
05/20/2026$17.90$17.96
+0.34%		$18.00$17.90256,647 shs$465.52 million
05/19/2026$17.95$17.90
-0.28%		$18.00$17.89240,656 shs$463.97 million
05/18/2026$17.94$17.95
+0.06%		$17.99$17.91255,874 shs$465.26 million
05/15/2026$18.00$17.94
-0.33%		$18.04$17.93161,609 shs$465.01 million
05/14/2026$18.02$18.00
-0.11%		$18.07$18.00313,087 shs$466.56 million
05/13/2026$18.03$18.02
-0.06%		$18.08$18.00142,469 shs$467.08 million
05/12/2026$18.07$18.03
-0.22%		$18.08$18.01212,711 shs$467.34 million
05/11/2026$18.10$18.07
-0.17%		$18.15$18.04490,928 shs$468.37 million
05/08/2026$18.05$18.10
+0.28%		$18.12$18.05174,949 shs$469.15 million
05/07/2026$18.08$18.05
-0.17%		$18.11$18.04195,400 shs$467.86 million
05/06/2026$18.03$18.08
+0.28%		$18.10$18.03310,887 shs$468.63 million
05/05/2026N/A$18.03$18.16$18.01440,554 shs$467.34 million
04/30/2026$18.00$18.05
+0.28%		$18.23$18.02299,808 shs$467.86 million
04/29/2026$18.09$18.00
-0.50%		$18.10$18.00250,699 shs$466.56 million
04/28/2026$18.07$18.09
+0.11%		$18.16$18.03217,105 shs$468.89 million
Related Companies

This page (NYSEARCA:SPSK) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel