Free Trial

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

$17.73
-0.03 (-0.17%)
(As of 05/23/2024 ET)

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.17%
3 Month
Performance
-0.17%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-0.78%
Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter

SPSK Stock Chart for Thursday, May, 23, 2024

SP Funds Dow Jones Global Sukuk ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$17.76$17.73
-0.17%
$17.79$17.6743,916 shs$193.26 million
05/22/2024$17.78$17.76
-0.11%
$17.79$17.70114,673 shs$193.58 million
05/21/2024$17.74$17.78
+0.23%
$17.81$17.71101,863 shs$193.80 million
05/20/2024$17.70$17.74
+0.23%
$17.83$17.6990,386 shs$193.37 million
05/17/2024$17.74$17.70
-0.23%
$17.79$17.68143,669 shs$192.93 million
05/16/2024$17.67$17.74
+0.40%
$17.87$17.6255,072 shs$193.37 million
05/15/2024$17.70$17.67
-0.17%
$17.78$17.6598,225 shs$192.60 million
05/14/2024$17.69$17.70
+0.06%
$17.79$17.6066,090 shs$192.93 million
05/13/2024$17.68$17.69
+0.06%
$17.95$17.6188,403 shs$192.82 million
05/10/2024$17.70$17.68
-0.11%
$17.75$17.6112,353 shs$192.71 million
05/09/2024$17.65$17.70
+0.28%
$17.74$17.6186,332 shs$192.93 million
05/08/2024$17.68$17.65
-0.17%
$17.74$17.61129,185 shs$192.39 million
05/07/2024$17.67$17.68
+0.06%
$17.79$17.5666,329 shs$192.71 million
05/06/2024$17.63$17.67
+0.23%
$17.75$17.5567,482 shs$192.60 million
05/03/2024$17.60$17.63
+0.17%
$17.70$17.599,899 shs$192.17 million
05/02/2024$17.56$17.60
+0.23%
$17.64$17.5194,102 shs$191.84 million
05/01/2024$17.52$17.56
+0.23%
$17.63$17.4262,375 shs$191.40 million
04/30/2024$17.56$17.52
-0.23%
$17.62$17.4388,060 shs$189.22 million
04/29/2024$17.54$17.56
+0.11%
$17.69$17.42153,200 shs$189.65 million
04/26/2024$17.52$17.54
+0.11%
$17.67$17.4814,914 shs$189.43 million
04/25/2024$17.56$17.52
-0.23%
$17.59$17.4436,394 shs$189.22 million
04/24/2024$17.70$17.56
-0.79%
$17.75$17.5146,826 shs$189.65 million
04/23/2024$17.59$17.70
+0.63%
$17.70$17.4760,489 shs$191.16 million
04/22/2024$17.58$17.59
+0.06%
$17.65$17.49136,673 shs$189.97 million
04/19/2024$17.54$17.58
+0.23%
$17.76$17.5025,859 shs$189.86 million
04/18/2024$17.68$17.54
-0.79%
$17.86$17.5033,871 shs$189.43 million
04/17/2024$17.53$17.68
+0.86%
$17.68$17.4689,888 shs$190.94 million
04/16/2024$17.58$17.53
-0.28%
$17.58$17.47120,238 shs$189.32 million
04/15/2024$17.70$17.58
-0.68%
$17.90$17.51145,944 shs$189.86 million
04/12/2024$17.62$17.70
+0.45%
$17.89$17.5890,687 shs$123.90 million
04/11/2024$17.64$17.62
-0.11%
$17.66$17.6025,001 shs$123.34 million
04/10/2024$17.75$17.64
-0.62%
$17.88$17.5620,945 shs$123.48 million
04/09/2024$17.76$17.75
-0.06%
$17.84$17.6360,949 shs$124.25 million
04/08/2024$17.79$17.76
-0.17%
$17.87$17.68128,636 shs$124.32 million
04/05/2024$17.84$17.79
-0.28%
$17.79$17.7046,026 shs$124.53 million
04/04/2024$17.78$17.84
+0.34%
$17.90$17.72132,577 shs$124.88 million
04/03/2024$17.81$17.78
-0.17%
$17.85$17.68127,050 shs$124.46 million
04/02/2024$17.76$17.81
+0.28%
$17.96$17.67125,034 shs$124.67 million
04/01/2024$17.78$17.76
-0.11%
$17.81$17.69149,083 shs$124.32 million
03/29/2024$17.75$17.75$17.95$17.72118,478 shs$124.22 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/28/2024$17.82$17.75
-0.42%
$17.95$17.72118,478 shs$124.22 million
03/27/2024$17.77$17.82
+0.28%
$17.91$17.71115,242 shs$124.74 million
03/26/2024$17.82$17.77
-0.28%
$17.96$17.76129,953 shs$124.39 million
03/25/2024$17.80$17.82
+0.11%
$17.85$17.74122,151 shs$124.74 million
03/22/2024$17.75$17.81
+0.34%
$17.85$17.7118,045 shs$124.67 million
03/21/2024$17.80$17.75
-0.28%
$17.84$17.7351,799 shs$124.25 million
03/20/2024$17.75$17.80
+0.28%
$17.84$17.7097,499 shs$124.60 million
03/19/2024$17.68$17.75
+0.40%
$17.75$17.6062,282 shs$124.25 million
03/18/2024$17.74$17.68
-0.34%
$17.84$17.63125,985 shs$123.76 million
03/15/2024$17.76$17.74
-0.11%
$17.84$17.7053,818 shs$124.18 million
03/14/2024$17.80$17.76
-0.22%
$17.83$17.7353,655 shs$124.32 million
03/13/2024$17.81$17.80
-0.06%
$17.82$17.7398,045 shs$124.60 million
03/12/2024$17.77$17.81
+0.23%
$17.85$17.7271,425 shs$124.67 million
03/11/2024$17.83$17.77
-0.34%
$17.85$17.70122,422 shs$124.39 million
03/08/2024$17.75$17.83
+0.45%
$17.83$17.7125,311 shs$124.81 million
03/07/2024$17.79$17.75
-0.22%
$17.84$17.7555,722 shs$124.25 million
03/06/2024$17.77$17.79
+0.11%
$17.85$17.7388,843 shs$124.53 million
03/05/2024$17.68$17.77
+0.51%
$17.83$17.6296,484 shs$124.39 million
03/04/2024$17.76$17.68
-0.45%
$17.82$17.61213,110 shs$123.76 million
03/01/2024$17.72$17.76
+0.23%
$17.79$17.5995,679 shs$124.32 million
02/29/2024$17.73$17.72
-0.06%
$17.81$17.5988,162 shs$124.04 million
02/28/2024$17.69$17.73
+0.23%
$17.75$17.55127,324 shs$124.11 million
02/27/2024$17.69$17.69$17.74$17.6173,834 shs$123.83 million
02/26/2024$17.76$17.69
-0.39%
$17.73$17.60156,913 shs$123.83 million
02/23/2024$17.70$17.76
+0.34%
$17.80$17.6326,327 shs$124.32 million
02/22/2024$17.69$17.70
+0.06%
$17.79$17.6132,176 shs$123.90 million

This page (NYSEARCA:SPSK) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners