SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free SPSK Stock Alerts $17.74 -0.07 (-0.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SP Funds Dow Jones Global Sukuk ETF Stock Price Performance5 Day Performance-0.31%1 Month Performance+0.14%3 Month Performance-0.70%6 Month Performance+2.04%Year-To-Date Performance-1.09%1 Year Performance-0.59% Receive SPSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SPSK Stock Chart for Friday, March, 29, 2024 SPSK Chart by TradingView SP Funds Dow Jones Global Sukuk ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$17.82$17.75-0.42%$17.95$17.72118,478 shs$124.22 million03/27/2024$17.77$17.82+0.28%$17.91$17.71115,242 shs$124.74 million03/26/2024$17.82$17.77-0.28%$17.96$17.76129,953 shs$124.39 million03/25/2024$17.80$17.82+0.11%$17.85$17.74122,151 shs$124.74 million03/22/2024$17.75$17.81+0.34%$17.85$17.7118,045 shs$124.67 million03/21/2024$17.80$17.75-0.28%$17.84$17.7351,799 shs$124.25 million Get the Latest News and Ratings for SPSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$17.75$17.80+0.28%$17.84$17.7097,499 shs$124.60 million03/19/2024$17.68$17.75+0.40%$17.75$17.6062,282 shs$124.25 million03/18/2024$17.74$17.68-0.34%$17.84$17.63125,985 shs$123.76 million03/15/2024$17.76$17.74-0.11%$17.84$17.7053,818 shs$124.18 million03/14/2024$17.80$17.76-0.22%$17.83$17.7353,655 shs$124.32 million03/13/2024$17.81$17.80-0.06%$17.82$17.7398,045 shs$124.60 million03/12/2024$17.77$17.81+0.23%$17.85$17.7271,425 shs$124.67 million03/11/2024$17.83$17.77-0.34%$17.85$17.70122,422 shs$124.39 million03/08/2024$17.75$17.83+0.45%$17.83$17.7125,311 shs$124.81 million03/07/2024$17.79$17.75-0.22%$17.84$17.7555,722 shs$124.25 million03/06/2024$17.77$17.79+0.11%$17.85$17.7388,843 shs$124.53 million03/05/2024$17.68$17.77+0.51%$17.83$17.6296,484 shs$124.39 million03/04/2024$17.76$17.68-0.45%$17.82$17.61213,110 shs$123.76 million03/01/2024$17.72$17.76+0.23%$17.79$17.5995,679 shs$124.32 million02/29/2024$17.73$17.72-0.06%$17.81$17.5988,162 shs$124.04 million02/28/2024$17.69$17.73+0.23%$17.75$17.55127,324 shs$124.11 million02/27/2024$17.69$17.69$17.74$17.6173,834 shs$123.83 million02/26/2024$17.76$17.69-0.39%$17.73$17.60156,913 shs$123.83 million02/23/2024$17.70$17.76+0.34%$17.80$17.6326,327 shs$124.32 million02/22/2024$17.69$17.70+0.06%$17.79$17.6132,176 shs$123.90 million02/21/2024$17.68$17.69+0.06%$17.80$17.6066,958 shs$123.83 million02/20/2024$17.71$17.68-0.17%$17.77$17.56198,414 shs$123.76 million02/19/2024$17.71$17.71$17.77$17.6313,500 shs$123.97 million02/16/2024$17.73$17.71-0.11%$17.77$17.6313,575 shs$123.97 million02/15/2024$17.62$17.73+0.62%$17.98$17.43130,914 shs$124.11 million02/14/2024$17.65$17.62-0.17%$17.77$17.5980,099 shs$123.34 million02/13/2024$17.72$17.65-0.40%$17.77$17.61146,394 shs$123.55 million02/12/2024$17.69$17.72+0.17%$17.86$17.65153,407 shs$124.04 million02/09/2024$17.77$17.69-0.45%$17.75$17.56217,115 shs$123.83 million02/08/2024$17.77$17.77$17.82$17.67104,218 shs$124.39 million02/07/2024$17.77$17.77$17.87$17.7188,977 shs$124.39 million02/06/2024$17.75$17.77+0.11%$17.87$17.7284,538 shs$124.39 million02/05/2024$17.82$17.75-0.39%$17.84$17.65171,074 shs$124.25 million02/02/2024$17.82$17.82$17.90$17.7276,267 shs$124.74 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$17.83$17.82-0.06%$17.96$17.7868,464 shs$124.74 million01/31/2024$17.84$17.83-0.06%$17.87$17.7653,467 shs$124.81 million01/30/2024$17.69$17.84+0.85%$17.84$17.67172,357 shs$124.88 million01/29/2024$17.72$17.69-0.17%$17.86$17.67189,890 shs$123.83 million01/26/2024$17.83$17.72-0.62%$18.08$17.6660,210 shs$124.04 million01/25/2024$17.67$17.83+0.91%$18.05$17.7244,537 shs$124.81 million01/24/2024$17.75$17.67-0.45%$17.84$17.6276,519 shs$123.69 million01/23/2024$17.76$17.75-0.06%$18.48$17.7129,757 shs$124.25 million01/22/2024$17.76$17.76$17.88$17.7176,225 shs$124.32 million01/19/2024$17.80$17.76-0.22%$17.84$17.7164,100 shs$124.32 million01/18/2024$17.77$17.80+0.17%$17.85$17.6952,711 shs$124.60 million01/17/2024$17.70$17.77+0.40%$17.81$17.6172,831 shs$124.39 million01/16/2024$17.79$17.70-0.51%$17.83$17.67112,752 shs$123.90 million01/15/2024$17.79$17.79$17.93$17.7734,900 shs$124.53 million01/12/2024$17.89$17.79-0.56%$17.93$17.7734,914 shs$124.53 million01/11/2024$17.85$17.89+0.22%$18.08$17.7557,913 shs$125.23 million01/10/2024$17.81$17.85+0.22%$17.86$17.7239,926 shs$124.95 million01/09/2024$17.80$17.81+0.06%$17.93$17.7295,202 shs$124.67 million01/08/2024$17.77$17.80+0.17%$17.86$17.71143,192 shs$124.60 million01/05/2024$17.79$17.78-0.06%$18.01$17.6824,022 shs$124.46 million01/04/2024$17.87$17.79-0.45%$18.00$17.75122,990 shs$124.53 million01/03/2024$17.90$17.87-0.17%$18.03$17.67121,608 shs$125.09 million01/02/2024$17.94$17.90-0.22%$18.00$17.78183,627 shs$125.30 million01/01/2024$17.94$17.94$18.00$17.8734,000 shs$125.58 million12/29/2023$17.93$17.87-0.33%$18.00$17.8733,780 shs$125.09 million12/28/2023$17.89$17.93+0.22%$18.07$17.89155,755 shs$125.51 million Related Companies: AGGH Stock Price Chart BSJR Stock Price Chart BNDC Stock Price Chart BSMQ Stock Price Chart EMNT Stock Price Chart BSCX Stock Price Chart OPER Stock Price Chart AGZD Stock Price Chart IBND Stock Price Chart JBND Stock Price Chart Receive SPSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPSK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds Dow Jones Global Sukuk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.