Go Pro

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

$17.86 +0.03 (+0.17%)
As of 04:10 PM Eastern

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

The SP Funds Dow Jones Global Sukuk ETF (SPSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.56%, with a year-to-date return of -2.14%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, SP Funds Dow Jones Global Sukuk ETF traded at $17.83 with a market cap of $661.85 million and volume of 150,057 shares. Five years ago, the fund traded at $20.03, representing a 10.83% decrease over that period. At the time, it had a market cap of $37.06 million and a volume of 3,100 shares.

Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-0.78%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-2.56%
5 Year
Performance
-10.83%

SPSK Stock Chart for Monday, August, 3, 2026

SP Funds Dow Jones Global Sukuk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$17.82$17.83
+0.06%
$17.88$17.80150,057 shs$661.85 million
07/30/2026$17.80$17.82
+0.11%
$17.88$17.81211,044 shs$661.48 million
07/29/2026$17.83$17.80
-0.17%
$17.84$17.80213,674 shs$648.81 million
07/28/2026$17.82$17.83
+0.06%
$17.87$17.82204,741 shs$649.90 million
07/27/2026$17.84$17.82
-0.11%
$17.84$17.80219,535 shs$649.54 million
07/24/2026$17.83$17.84
+0.06%
$17.87$17.84537,999 shs$650.27 million
07/23/2026$17.89$17.83
-0.34%
$17.88$17.82155,054 shs$649.90 million
07/22/2026$17.90$17.89
-0.06%
$17.98$17.88373,608 shs$652.09 million
07/21/2026$17.94$17.90
-0.22%
$17.95$17.88167,419 shs$652.46 million
07/20/2026$17.92$17.94
+0.11%
$18.02$17.90244,354 shs$653.91 million
07/17/2026$17.92$17.92$18.03$17.9289,385 shs$653.18 million
07/16/2026$17.93$17.92
-0.06%
$17.97$17.91192,493 shs$653.18 million
07/15/2026$17.91$17.93
+0.11%
$17.95$17.9276,822 shs$653.55 million
07/14/2026$17.93$17.91
-0.11%
$17.95$17.90278,076 shs$645.66 million
07/13/2026$17.96$17.93
-0.17%
$17.97$17.91183,277 shs$646.38 million
07/10/2026$17.98$17.96
-0.11%
$18.00$17.9699,481 shs$641.17 million
07/09/2026$17.94$17.98
+0.22%
$17.98$17.94118,019 shs$641.89 million
07/08/2026$17.99$17.94
-0.28%
$17.99$17.92197,313 shs$640.46 million
07/07/2026$18.02$17.99
-0.17%
$18.02$17.96190,235 shs$637.75 million
07/06/2026$18.00$18.02
+0.11%
$18.03$17.99362,963 shs$638.81 million
07/03/2026$18.00$18.00$18.01$17.98553,927 shs$638.10 million
07/02/2026$18.01$18.00
-0.06%
$18.01$17.98553,927 shs$638.10 million

This page (NYSEARCA:SPSK) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners