Free Trial

AAM SLC Low Duration Income ETF (LODI) Chart & Stock Price History

$24.94 +0.03 (+0.12%)
As of 10/13/2026 04:10 PM Eastern

AAM SLC Low Duration Income ETF Stock Price Performance

The AAM SLC Low Duration Income ETF (LODI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.58%, with a year-to-date return of -1.23%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, AAM SLC Low Duration Income ETF traded at $24.94 with a market cap of $108.49 million and volume of 2,564 shares.

Receive LODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM SLC Low Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.44%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-1.58%

LODI Stock Chart for Wednesday, October, 14, 2026

AAM SLC Low Duration Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.91$24.94
+0.12%
$24.94$24.912,564 shs$108.49 million
10/12/2026$24.90$24.91
+0.04%
$24.92$24.912,851 shs$108.36 million
10/09/2026$24.93$24.90
-0.12%
$24.93$24.906,034 shs$108.32 million
10/08/2026$24.89$24.93
+0.16%
$25.06$24.8914,839 shs$108.45 million
10/07/2026$24.88$24.89
+0.04%
$24.94$24.8812,322 shs$107.03 million
10/06/2026$24.87$24.88
+0.04%
$24.90$24.8875,346 shs$106.98 million
10/05/2026$24.90$24.87
-0.12%
$24.89$24.8214,964 shs$106.94 million
10/02/2026$24.88$24.90
+0.08%
$25.04$24.869,464 shs$107.07 million
10/01/2026$24.88$24.88$24.91$24.8627,318 shs$106.98 million
09/30/2026$24.97$24.88
-0.36%
$24.91$24.8714,882 shs$106.98 million
09/29/2026$25.00$24.97
-0.12%
$24.97$24.9314,626 shs$107.37 million
09/28/2026$25.00$25.00$25.00$24.9322,158 shs$107.50 million
09/25/2026$25.00$25.00$25.00$24.9514,905 shs$107.50 million
09/24/2026$24.99$25.00
+0.04%
$25.02$25.0011,618 shs$107.50 million
09/23/2026$25.05$24.99
-0.24%
$25.01$24.9810,087 shs$107.46 million
09/22/2026$25.04$25.05
+0.04%
$25.08$25.036,704 shs$105.71 million
09/21/2026$25.05$25.04
-0.04%
$25.07$25.037,253 shs$105.67 million
09/18/2026$25.03$25.05
+0.08%
$25.07$25.0116,263 shs$125.23 million
09/17/2026$25.03$25.03$25.06$25.0210,546 shs$125.13 million
09/16/2026$25.05$25.03
-0.08%
$25.08$25.0142,943 shs$125.13 million
09/15/2026$25.05$25.05$25.06$25.0383,668 shs$125.23 million
09/14/2026$25.05$25.05$25.07$25.0316,210 shs$125.23 million

This page (NYSEARCA:LODI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners