Go Pro

AAM SLC Low Duration Income ETF (LODI) Chart & Stock Price History

$25.11 0.00 (0.00%)
As of 04:10 PM Eastern

AAM SLC Low Duration Income ETF Stock Price Performance

The AAM SLC Low Duration Income ETF (LODI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.63%, with a year-to-date return of -0.55%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, AAM SLC Low Duration Income ETF traded at $25.11 with a market cap of $96.67 million and volume of 2,816 shares.

Receive LODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM SLC Low Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.40%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-0.63%

LODI Stock Chart for Thursday, September, 3, 2026

AAM SLC Low Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$25.11$25.11$25.16$25.112,816 shs$96.67 million
09/02/2026$25.09$25.11
+0.08%
$25.14$25.0823,558 shs$96.67 million
09/01/2026$25.11$25.09
-0.08%
$25.14$25.0811,777 shs$96.60 million
08/31/2026$25.11$25.11$25.15$25.0825,133 shs$96.67 million
08/28/2026$25.25$25.11
-0.55%
$25.12$25.073,377 shs$96.67 million
08/27/2026$25.25$25.25$25.29$25.2517,552 shs$97.21 million
08/26/2026$25.24$25.25
+0.04%
$25.29$25.2015,969 shs$97.21 million
08/25/2026$25.23$25.24
+0.04%
$25.25$25.2316,902 shs$97.17 million
08/24/2026$25.23$25.23$25.23$25.2110,598 shs$97.14 million
08/21/2026$25.22$25.23
+0.04%
$25.26$25.2121,923 shs$97.14 million
08/20/2026$25.23$25.22
-0.04%
$25.27$25.2134,695 shs$97.10 million
08/19/2026$25.22$25.23
+0.04%
$25.36$25.2150,400 shs$97.14 million
08/18/2026$25.25$25.22
-0.12%
$25.52$25.1942,016 shs$97.10 million
08/17/2026$25.22$25.25
+0.12%
$25.27$25.2244,136 shs$97.21 million
08/14/2026$25.22$25.22$25.27$25.2078,432 shs$97.10 million
08/13/2026$25.18$25.22
+0.16%
$25.25$25.215,918 shs$97.10 million
08/12/2026$25.16$25.18
+0.08%
$25.19$25.172,550 shs$96.94 million
08/11/2026$25.16$25.16$25.21$25.1565,625 shs$96.87 million
08/10/2026$25.16$25.16$25.17$25.127,092 shs$96.87 million
08/07/2026$25.16$25.16$25.21$25.1614,734 shs$96.87 million
08/06/2026$25.15$25.16
+0.04%
$25.16$25.1233,728 shs$96.87 million
08/05/2026$25.15$25.15$25.18$25.143,024 shs$96.83 million
08/04/2026$25.11$25.15
+0.16%
$25.28$25.1414,815 shs$96.32 million
08/03/2026$25.10$25.11
+0.04%
$25.15$25.116,101 shs$96.17 million

This page (NYSEARCA:LODI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners