S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Best AI Stock to Watch After Nvidia (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Best AI Stock to Watch After Nvidia (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Best AI Stock to Watch After Nvidia (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Best AI Stock to Watch After Nvidia (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
NYSEARCA:PAB

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

$40.18
-0.02 (-0.05%)
(As of 09/29/2023 ET)
Compare
Today's Range
$40.18
$40.18
50-Day Range
$40.08
$41.89
52-Week Range
$39.91
$43.19
Volume
1 shs
Average Volume
1,081 shs
Market Capitalization
$42.19 million
Assets Under Management
$43.18 million
Dividend Yield
2.91%
Net Expense Ratio
0.19%

PGIM Active Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-2.79%
3 Month
Performance
-3.79%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.12%
1 Year
Performance
-2.70%
Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


PAB Stock Chart for Saturday, September, 30, 2023

PGIM Active Aggregate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$40.20$40.18
-0.05%
$40.18$40.181 shs$42.19 million
09/28/2023$40.08$40.20
+0.30%
$40.20$40.201 shs$42.21 million
09/27/2023$40.24$40.08
-0.40%
$40.08$40.0890 shs$42.08 million
09/26/2023$40.30$40.24
-0.15%
$40.24$40.2490 shs$42.25 million
09/25/2023$40.58$40.30
-0.69%
$40.30$40.3090 shs$42.32 million
09/22/2023$40.43$40.58
+0.37%
$40.58$40.581 shs$42.61 million
09/21/2023$40.71$40.43
-0.69%
$40.49$40.43205 shs$42.45 million
09/20/2023$40.74$40.71
-0.07%
$40.71$40.71244 shs$42.75 million
09/19/2023$40.85$40.74
-0.27%
$40.79$40.74244 shs$42.78 million
09/18/2023$40.79$40.85
+0.15%
$40.85$40.8522 shs$42.89 million
09/15/2023$40.89$40.79
-0.24%
$40.81$40.79222 shs$42.83 million
09/14/2023$40.93$40.89
-0.10%
$40.89$40.8935,002 shs$42.93 million
09/13/2023$40.88$40.93
+0.12%
$40.93$40.933 shs$42.98 million
09/12/2023$40.83$40.88
+0.12%
$40.88$40.883 shs$42.92 million
09/11/2023$40.90$40.83
-0.16%
$40.83$40.80923 shs$42.87 million
09/08/2023$40.85$40.90
+0.12%
$40.90$40.9016 shs$42.95 million
09/07/2023$40.74$40.85
+0.27%
$40.85$40.851 shs$42.89 million
09/06/2023$40.80$40.74
-0.15%
$40.74$40.741 shs$42.78 million
08/30/2023$41.33$41.29
-0.10%
$41.29$41.2974 shs$43.35 million
08/29/2023$41.07$41.33
+0.63%
$41.33$41.3374 shs$43.40 million
08/28/2023$40.99$41.07
+0.20%
$41.07$41.0774 shs$43.12 million
08/25/2023$40.99$40.99$40.99$40.99500 shs$43.04 million
08/24/2023$41.08$40.99
-0.21%
$41.07$40.99500 shs$43.04 million
08/18/2023$40.79$40.86
+0.17%
$40.86$40.86101 shs$42.90 million
08/17/2023$40.84$40.79
-0.12%
$40.79$40.79101 shs$42.83 million
08/16/2023$40.95$40.84
-0.26%
$41.01$40.84101 shs$42.88 million
08/11/2023$41.24$41.08
-0.39%
$41.08$41.081 shs$43.13 million
08/10/2023$41.47$41.24
-0.55%
$41.24$41.241 shs$43.30 million
08/09/2023$41.43$41.47
+0.10%
$41.47$41.471 shs$43.54 million
08/08/2023$41.28$41.43
+0.36%
$41.43$41.436 shs$43.50 million
08/07/2023$41.34$41.28
-0.14%
$41.28$41.2898 shs$43.34 million
08/04/2023$41.00$41.34
+0.84%
$41.34$41.342 shs$43.41 million
08/03/2023$41.26$41.00
-0.63%
$41.00$41.009 shs$43.05 million
08/02/2023$41.39$41.26
-0.33%
$41.26$41.261 shs$43.32 million
08/01/2023$41.75$41.39
-0.87%
$41.39$41.3930 shs$43.46 million
07/31/2023$41.71$41.75
+0.10%
$41.75$41.7530 shs$43.84 million
07/27/2023$41.89$41.56
-0.79%
$41.56$41.561 shs$42.39 million
07/26/2023$41.77$41.89
+0.29%
$41.89$41.891 shs$42.73 million
07/25/2023$41.80$41.77
-0.07%
$41.77$41.771 shs$42.61 million
07/24/2023$41.85$41.80
-0.11%
$41.80$41.801 shs$42.64 million
07/21/2023$41.82$41.85
+0.06%
$41.85$41.851 shs$42.68 million
07/20/2023$42.02$41.82
-0.48%
$41.82$41.821 shs$42.66 million
07/19/2023$41.90$42.02
+0.29%
$42.02$42.021 shs$42.86 million
07/18/2023$41.85$41.90
+0.12%
$41.90$41.901 shs$42.74 million
07/17/2023$41.82$41.85
+0.07%
$41.85$41.851 shs$42.69 million
07/14/2023$41.98$41.82
-0.38%
$41.82$41.82149 shs$42.66 million
07/13/2023$41.73$41.98
+0.60%
$41.98$41.9890 shs$42.82 million
07/12/2023$41.35$41.73
+0.92%
$41.73$41.736 shs$42.57 million
07/11/2023$41.31$41.35
+0.10%
$41.36$41.35470 shs$42.18 million
07/10/2023$41.17$41.31
+0.34%
$41.31$41.3122 shs$42.14 million
07/07/2023$41.22$41.17
-0.12%
$41.17$41.173 shs$41.99 million
07/06/2023$41.49$41.22
-0.65%
$41.22$41.221 shs$42.04 million
07/05/2023$41.65$41.49
-0.38%
$41.49$41.48100 shs$42.32 million
06/30/2023$41.76$41.87
+0.26%
$41.87$41.871 shs$42.71 million
06/29/2023$42.05$41.76
-0.69%
$41.76$41.761 shs$42.60 million
06/28/2023$41.94$42.05
+0.25%
$42.05$42.051 shs$42.89 million

This page (NYSEARCA:PAB) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -