NYSEARCA:PAB PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History $40.18 -0.02 (-0.05%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$40.18▼$40.1850-Day Range$40.08▼$41.8952-Week Range$39.91▼$43.19Volume1 shsAverage Volume1,081 shsMarket Capitalization$42.19 millionAssets Under Management$43.18 millionDividend Yield2.91%Net Expense Ratio0.19% ChartProfileChartDividendHoldingsProfileChartDividendHoldings PGIM Active Aggregate Bond ETF Stock Price Performance5 Day Performance-0.99%1 Month Performance-2.79%3 Month Performance-3.79%6 Month PerformanceN/AYear-To-Date Performance-3.12%1 Year Performance-2.70% Receive PAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address PAB Stock Chart for Saturday, September, 30, 2023 PAB Chart by TradingView PGIM Active Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$40.20$40.18-0.05%$40.18$40.181 shs$42.19 million09/28/2023$40.08$40.20+0.30%$40.20$40.201 shs$42.21 million09/27/2023$40.24$40.08-0.40%$40.08$40.0890 shs$42.08 million09/26/2023$40.30$40.24-0.15%$40.24$40.2490 shs$42.25 million09/25/2023$40.58$40.30-0.69%$40.30$40.3090 shs$42.32 million09/22/2023$40.43$40.58+0.37%$40.58$40.581 shs$42.61 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$40.71$40.43-0.69%$40.49$40.43205 shs$42.45 million09/20/2023$40.74$40.71-0.07%$40.71$40.71244 shs$42.75 million09/19/2023$40.85$40.74-0.27%$40.79$40.74244 shs$42.78 million09/18/2023$40.79$40.85+0.15%$40.85$40.8522 shs$42.89 million09/15/2023$40.89$40.79-0.24%$40.81$40.79222 shs$42.83 million09/14/2023$40.93$40.89-0.10%$40.89$40.8935,002 shs$42.93 million09/13/2023$40.88$40.93+0.12%$40.93$40.933 shs$42.98 million09/12/2023$40.83$40.88+0.12%$40.88$40.883 shs$42.92 million09/11/2023$40.90$40.83-0.16%$40.83$40.80923 shs$42.87 million09/08/2023$40.85$40.90+0.12%$40.90$40.9016 shs$42.95 million09/07/2023$40.74$40.85+0.27%$40.85$40.851 shs$42.89 million09/06/2023$40.80$40.74-0.15%$40.74$40.741 shs$42.78 million08/30/2023$41.33$41.29-0.10%$41.29$41.2974 shs$43.35 million08/29/2023$41.07$41.33+0.63%$41.33$41.3374 shs$43.40 million08/28/2023$40.99$41.07+0.20%$41.07$41.0774 shs$43.12 million08/25/2023$40.99$40.99$40.99$40.99500 shs$43.04 million08/24/2023$41.08$40.99-0.21%$41.07$40.99500 shs$43.04 million08/18/2023$40.79$40.86+0.17%$40.86$40.86101 shs$42.90 million08/17/2023$40.84$40.79-0.12%$40.79$40.79101 shs$42.83 million08/16/2023$40.95$40.84-0.26%$41.01$40.84101 shs$42.88 million08/11/2023$41.24$41.08-0.39%$41.08$41.081 shs$43.13 million08/10/2023$41.47$41.24-0.55%$41.24$41.241 shs$43.30 million08/09/2023$41.43$41.47+0.10%$41.47$41.471 shs$43.54 million08/08/2023$41.28$41.43+0.36%$41.43$41.436 shs$43.50 million08/07/2023$41.34$41.28-0.14%$41.28$41.2898 shs$43.34 million08/04/2023$41.00$41.34+0.84%$41.34$41.342 shs$43.41 million08/03/2023$41.26$41.00-0.63%$41.00$41.009 shs$43.05 million08/02/2023$41.39$41.26-0.33%$41.26$41.261 shs$43.32 million08/01/2023$41.75$41.39-0.87%$41.39$41.3930 shs$43.46 million07/31/2023$41.71$41.75+0.10%$41.75$41.7530 shs$43.84 million07/27/2023$41.89$41.56-0.79%$41.56$41.561 shs$42.39 million07/26/2023$41.77$41.89+0.29%$41.89$41.891 shs$42.73 million07/25/2023$41.80$41.77-0.07%$41.77$41.771 shs$42.61 million07/24/2023$41.85$41.80-0.11%$41.80$41.801 shs$42.64 million07/21/2023$41.82$41.85+0.06%$41.85$41.851 shs$42.68 million07/20/2023$42.02$41.82-0.48%$41.82$41.821 shs$42.66 million07/19/2023$41.90$42.02+0.29%$42.02$42.021 shs$42.86 million07/18/2023$41.85$41.90+0.12%$41.90$41.901 shs$42.74 million07/17/2023$41.82$41.85+0.07%$41.85$41.851 shs$42.69 million07/14/2023$41.98$41.82-0.38%$41.82$41.82149 shs$42.66 million07/13/2023$41.73$41.98+0.60%$41.98$41.9890 shs$42.82 million07/12/2023$41.35$41.73+0.92%$41.73$41.736 shs$42.57 million07/11/2023$41.31$41.35+0.10%$41.36$41.35470 shs$42.18 million07/10/2023$41.17$41.31+0.34%$41.31$41.3122 shs$42.14 million07/07/2023$41.22$41.17-0.12%$41.17$41.173 shs$41.99 million07/06/2023$41.49$41.22-0.65%$41.22$41.221 shs$42.04 million07/05/2023$41.65$41.49-0.38%$41.49$41.48100 shs$42.32 million06/30/2023$41.76$41.87+0.26%$41.87$41.871 shs$42.71 million06/29/2023$42.05$41.76-0.69%$41.76$41.761 shs$42.60 million06/28/2023$41.94$42.05+0.25%$42.05$42.051 shs$42.89 million Related Companies: Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Chart Overlay Shares Core Bond ETF Stock Chart BNY Mellon Short Duration Corporate Bond ETF Stock Chart Madison Aggregate Bond ETF Stock Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart iShares iBonds Dec 2033 Term Corporate ETF Stock Chart FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Chart BlackRock AAA CLO ETF Stock Chart Receive PAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PAB) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Active Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.