Free Trial

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$41.97 -0.17 (-0.40%)
As of 07/11/2025 04:10 PM Eastern

PGIM Active Aggregate Bond ETF Stock Price Performance

The PGIM Active Aggregate Bond ETF (PAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of 1.13%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, PGIM Active Aggregate Bond ETF traded at $41.97 with a market cap of $66.10 million and volume of 9,236 shares.

Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+0.10%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-0.33%

PAB Stock Chart for Monday, July, 14, 2025

PGIM Active Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$42.14$41.97
-0.40%
$42.03$41.979,236 shs$66.10 million
07/10/2025$42.12$42.14
+0.05%
$42.14$42.065,436 shs$66.37 million
07/09/2025$41.95$42.12
+0.41%
$42.13$42.0812,778 shs$66.34 million
07/08/2025$41.99$41.95
-0.10%
$41.95$41.925,526 shs$66.16 million
07/07/2025$42.13$41.99
-0.33%
$41.99$41.982,233 shs$66.13 million
07/04/2025$42.13$42.13$42.14$42.131,036 shs$68.46 million
07/03/2025$42.28$42.13
-0.35%
$42.14$42.131,036 shs$68.46 million
07/02/2025$42.32$42.28
-0.09%
$42.29$42.2083,819 shs$68.71 million
07/01/2025$42.49$42.32
-0.40%
$42.36$42.292,751 shs$68.77 million
06/30/2025$42.34$42.49
+0.35%
$42.50$42.482,449 shs$69.05 million
06/27/2025$42.43$42.34
-0.21%
$42.45$42.324,806 shs$68.80 million
06/26/2025$42.29$42.43
+0.33%
$42.47$42.384,483 shs$69.16 million
06/25/2025$42.29$42.29$42.29$42.253,689 shs$68.93 million
06/24/2025$42.13$42.29
+0.38%
$42.30$42.222,686 shs$68.93 million
06/23/2025$42.02$42.13
+0.26%
$42.22$42.121,950 shs$68.67 million
06/20/2025$41.98$42.02
+0.10%
$42.03$42.023,904 shs$68.49 million
06/19/2025$41.98$41.98$42.01$41.972,495 shs$68.43 million
06/18/2025$41.97$41.98
+0.02%
$42.01$41.972,495 shs$66.33 million
06/17/2025$41.85$41.97
+0.29%
$41.97$41.888,895 shs$66.31 million
06/16/2025$41.93$41.85
-0.19%
$41.91$41.848,257 shs$66.12 million
06/13/2025$42.07$41.93
-0.33%
$41.93$41.901,958 shs$66.25 million

This page (NYSEARCA:PAB) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners