Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PAB Stock Alerts

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$41.30 -0.11 (-0.27%)
As of 03:29 PM Eastern
Compare

PGIM Active Aggregate Bond ETF Stock Price Performance

The PGIM Active Aggregate Bond ETF (PAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.01%, with a year-to-date return of -3.39%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, PGIM Active Aggregate Bond ETF traded at $41.41 with a market cap of $70.40 million and volume of 3,089 shares. Five years ago, the fund traded at $51.01, representing a 19.04% decrease over that period. At the time, it had a market cap of $26.78 million and a volume of 216 shares.

Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-0.39%
3 Month
Performance
-2.34%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-3.01%
5 Year
Performance
-19.04%

PAB Stock Chart for Tuesday, September, 1, 2026

PAB Chart by TradingView

PGIM Active Aggregate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$41.58$41.41
-0.41%		$41.51$41.403,089 shs$70.40 million
08/28/2026$41.73$41.58
-0.36%		$41.73$41.56426,228 shs$70.69 million
08/27/2026$41.75$41.73
-0.05%		$41.77$41.72128,038 shs$70.94 million
08/26/2026$41.78$41.75
-0.07%		$41.81$41.699,359 shs$70.98 million
08/25/2026$41.62$41.78
+0.38%		$41.84$41.695,390 shs$71.03 million
08/24/2026$41.59$41.62
+0.07%		$41.67$41.621,928 shs$70.75 million
08/21/2026$41.69$41.59
-0.24%		$41.62$41.5413,909 shs$70.70 million
08/20/2026$41.76$41.69
-0.17%		$41.72$41.5912,963 shs$70.87 million
08/19/2026$41.54$41.76
+0.53%		$41.84$41.695,942 shs$70.99 million
08/18/2026$41.51$41.54
+0.07%		$41.57$41.479,628 shs$70.62 million
08/17/2026$41.60$41.51
-0.22%		$41.63$41.515,451 shs$70.57 million
08/14/2026$41.71$41.60
-0.26%		$41.70$41.603,334 shs$70.72 million
08/13/2026$41.56$41.71
+0.36%		$41.85$41.7012,473 shs$70.91 million
08/12/2026$41.53$41.56
+0.07%		$41.64$41.563,668 shs$70.65 million
08/11/2026$41.49$41.53
+0.10%		$41.60$41.534,984 shs$70.60 million
08/10/2026$41.65$41.49
-0.38%		$41.60$41.475,076 shs$70.53 million
08/07/2026$41.55$41.65
+0.24%		$41.70$41.6010,506 shs$70.81 million
08/06/2026$41.75$41.55
-0.48%		$41.72$41.556,713 shs$70.64 million
08/05/2026$41.69$41.75
+0.14%		$41.75$41.6521,757 shs$70.98 million
08/04/2026$41.49$41.69
+0.48%		$41.76$41.645,783 shs$69.62 million
08/03/2026$41.46$41.49
+0.07%		$41.58$41.484,413 shs$69.29 million
07/31/2026$41.75$41.46
-0.69%		$41.66$41.399,795 shs$69.24 million
Related Companies

This page (NYSEARCA:PAB) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel