PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free PAB Stock Alerts $42.06 +0.13 (+0.31%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership PGIM Active Aggregate Bond ETF Stock Price Performance5 Day Performance+0.25%1 Month Performance+0.88%3 Month Performance-1.20%6 Month Performance+4.62%Year-To-Date Performance-0.99%1 Year PerformanceN/A Receive PAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PAB Stock Chart for Thursday, March, 28, 2024 PAB Chart by TradingView PGIM Active Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$41.92$42.06+0.32%$42.06$42.061 shs$44.16 million03/26/2024$41.88$41.92+0.11%$41.92$41.923 shs$44.02 million03/25/2024$41.95$41.88-0.17%$41.88$41.881 shs$43.97 million03/22/2024$41.82$41.95+0.31%$41.95$41.954 shs$44.05 million03/21/2024$41.78$41.82+0.10%$41.82$41.81559 shs$43.91 million03/20/2024$41.70$41.78+0.19%$41.78$41.783 shs$43.87 million Get the Latest News and Ratings for PAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$41.60$41.70+0.24%$41.70$41.701 shs$43.79 million03/18/2024$41.64$41.60-0.10%$41.60$41.606 shs$43.68 million03/15/2024$41.67$41.64-0.07%$41.64$41.641 shs$43.73 million03/14/2024$41.93$41.67-0.62%$41.67$41.673 shs$43.75 million03/13/2024$41.98$41.93-0.12%$41.93$41.934 shs$44.03 million03/12/2024$42.11$41.98-0.31%$41.98$41.984 shs$44.08 million03/11/2024$42.15$42.11-0.09%$42.11$42.113 shs$44.22 million03/08/2024$42.06$42.15+0.21%$42.15$42.158 shs$44.26 million03/07/2024$42.01$42.06+0.13%$42.06$42.065 shs$44.17 million03/06/2024$41.94$42.01+0.17%$42.01$42.015 shs$44.11 million03/05/2024$41.72$41.94+0.53%$41.94$41.942 shs$44.04 million03/04/2024$41.80$41.72-0.19%$41.72$41.722 shs$43.81 million03/01/2024$41.76$41.80+0.10%$41.80$41.807 shs$43.89 million02/29/2024$41.69$41.76+0.17%$41.76$41.762 shs$43.85 million02/28/2024$41.58$41.69+0.27%$41.69$41.695 shs$43.77 million02/27/2024$41.64$41.58-0.15%$41.58$41.583 shs$43.66 million02/26/2024$41.73$41.64-0.22%$41.64$41.643 shs$43.72 million02/23/2024$41.55$41.73+0.43%$41.73$41.731 shs$43.82 million02/22/2024$41.54$41.55+0.02%$41.55$41.553 shs$43.63 million02/21/2024$41.65$41.54-0.26%$41.54$41.543 shs$43.62 million02/20/2024$41.62$41.65+0.07%$41.65$41.652 shs$43.73 million02/19/2024$41.62$41.62+0.01%$41.62$41.62100 shs$43.70 million02/16/2024$41.74$41.62-0.30%$41.62$41.621 shs$43.70 million02/15/2024$41.60$41.74+0.33%$41.74$41.7431 shs$43.83 million02/14/2024$41.47$41.60+0.32%$41.60$41.604 shs$43.69 million02/13/2024$41.84$41.47-0.88%$41.53$41.374,162 shs$43.54 million02/12/2024$41.83$41.84+0.04%$41.84$41.841 shs$43.93 million02/09/2024$41.86$41.83-0.07%$41.83$41.833 shs$43.92 million02/08/2024$41.96$41.86-0.24%$41.86$41.867 shs$43.95 million02/07/2024$42.03$41.96-0.17%$41.96$41.962 shs$44.06 million02/06/2024$41.83$42.03+0.48%$42.03$42.032 shs$44.13 million02/05/2024$42.18$41.83-0.83%$41.83$41.837 shs$43.92 million02/02/2024$42.55$42.18-0.87%$42.18$42.182 shs$44.29 million02/01/2024$42.40$42.55+0.35%$42.55$42.552 shs$44.68 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$42.25$42.40+0.35%$42.40$42.402 shs$44.52 million01/30/2024$42.19$42.25+0.14%$42.25$42.253 shs$44.36 million01/29/2024$42.02$42.19+0.40%$42.19$42.09381 shs$44.30 million01/26/2024$42.04$42.02-0.06%$42.02$42.021 shs$44.12 million01/25/2024$41.87$42.04+0.41%$42.04$42.042 shs$44.15 million01/24/2024$41.95$41.87-0.19%$41.87$41.872 shs$43.96 million01/23/2024$42.04$41.95-0.21%$41.95$41.951 shs$44.05 million01/22/2024$41.95$42.04+0.22%$42.04$42.042 shs$44.14 million01/19/2024$41.93$41.95+0.05%$41.95$41.954 shs$44.05 million01/18/2024$42.01$41.93-0.19%$41.93$41.934 shs$44.03 million01/16/2024$42.39$42.12-0.64%$42.12$42.123 shs$44.23 million01/15/2024$42.39$42.39+0.00%$42.39$42.393 shs$44.51 million01/12/2024$42.30$42.39+0.21%$42.39$42.393 shs$44.51 million01/11/2024$42.11$42.30+0.45%$42.30$42.303 shs$44.42 million01/10/2024$42.17$42.11-0.14%$42.11$42.114 shs$44.22 million01/09/2024$42.17$42.17$42.17$42.171 shs$44.28 million01/08/2024$42.01$42.17+0.38%$42.17$42.175 shs$44.28 million01/05/2024$42.13$42.01-0.28%$42.01$42.014 shs$44.11 million01/04/2024$42.33$42.13-0.46%$42.13$42.1388 shs$44.24 million01/03/2024$42.30$42.33+0.06%$42.33$42.11102 shs$44.44 million01/02/2024$42.48$42.30-0.42%$42.30$42.301 shs$44.42 million01/01/2024$42.48$42.48+0.01%$42.48$42.48100 shs$44.60 million12/29/2023$42.57$42.48-0.20%$42.48$42.481 shs$44.60 million12/28/2023$42.64$42.57-0.18%$42.57$42.572 shs$44.69 million12/27/2023$42.44$42.64+0.47%$42.64$42.41920 shs$44.77 million Related Companies: John Hancock Corporate Bond ETF Stock Chart FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Chart Invesco Investment Grade Defensive ETF Stock Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Chart Overlay Shares Core Bond ETF Stock Chart Eaton Vance Ultra-Short Income ETF Stock Chart Federated Hermes Total Return Bond ETF Stock Chart Regan Floating Rate MBS ETF Stock Chart Madison Aggregate Bond ETF Stock Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Chart Receive PAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PAB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Active Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.