NYSEARCA:PAB

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

$40.18

-0.02 (-0.05%)

(As of 09/29/2023 ET)

Compare

Today's Range: $40.18
▼
$40.18
50-Day Range: $40.08
▼
$41.89
52-Week Range: $39.91
▼
$43.19

Volume: 1 shs
Average Volume: 1,081 shs
Market Capitalization: $42.19 million

Assets Under Management: $43.18 million
Dividend Yield: 2.91%
Net Expense Ratio: 0.19%

Profile Chart Dividend Holdings

PGIM Active Aggregate Bond ETF Stock Price Performance

5 Day Performance: -0.99%
1 Month Performance: -2.79%
3 Month Performance: -3.79%
6 Month Performance: N/A
Year-To-Date Performance: -3.12%
1 Year Performance: -2.70%

Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

PAB Stock Chart for Saturday, September, 30, 2023

PGIM Active Aggregate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$40.20	$40.18 -0.05%	$40.18	$40.18	1 shs	$42.19 million
09/28/2023	$40.08	$40.20 +0.30%	$40.20	$40.20	1 shs	$42.21 million
09/27/2023	$40.24	$40.08 -0.40%	$40.08	$40.08	90 shs	$42.08 million
09/26/2023	$40.30	$40.24 -0.15%	$40.24	$40.24	90 shs	$42.25 million
09/25/2023	$40.58	$40.30 -0.69%	$40.30	$40.30	90 shs	$42.32 million
09/22/2023	$40.43	$40.58 +0.37%	$40.58	$40.58	1 shs	$42.61 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$40.71	$40.43 -0.69%	$40.49	$40.43	205 shs	$42.45 million
09/20/2023	$40.74	$40.71 -0.07%	$40.71	$40.71	244 shs	$42.75 million
09/19/2023	$40.85	$40.74 -0.27%	$40.79	$40.74	244 shs	$42.78 million
09/18/2023	$40.79	$40.85 +0.15%	$40.85	$40.85	22 shs	$42.89 million
09/15/2023	$40.89	$40.79 -0.24%	$40.81	$40.79	222 shs	$42.83 million
09/14/2023	$40.93	$40.89 -0.10%	$40.89	$40.89	35,002 shs	$42.93 million
09/13/2023	$40.88	$40.93 +0.12%	$40.93	$40.93	3 shs	$42.98 million
09/12/2023	$40.83	$40.88 +0.12%	$40.88	$40.88	3 shs	$42.92 million
09/11/2023	$40.90	$40.83 -0.16%	$40.83	$40.80	923 shs	$42.87 million
09/08/2023	$40.85	$40.90 +0.12%	$40.90	$40.90	16 shs	$42.95 million
09/07/2023	$40.74	$40.85 +0.27%	$40.85	$40.85	1 shs	$42.89 million
09/06/2023	$40.80	$40.74 -0.15%	$40.74	$40.74	1 shs	$42.78 million
08/30/2023	$41.33	$41.29 -0.10%	$41.29	$41.29	74 shs	$43.35 million
08/29/2023	$41.07	$41.33 +0.63%	$41.33	$41.33	74 shs	$43.40 million
08/28/2023	$40.99	$41.07 +0.20%	$41.07	$41.07	74 shs	$43.12 million
08/25/2023	$40.99	$40.99	$40.99	$40.99	500 shs	$43.04 million
08/24/2023	$41.08	$40.99 -0.21%	$41.07	$40.99	500 shs	$43.04 million
08/18/2023	$40.79	$40.86 +0.17%	$40.86	$40.86	101 shs	$42.90 million
08/17/2023	$40.84	$40.79 -0.12%	$40.79	$40.79	101 shs	$42.83 million
08/16/2023	$40.95	$40.84 -0.26%	$41.01	$40.84	101 shs	$42.88 million
08/11/2023	$41.24	$41.08 -0.39%	$41.08	$41.08	1 shs	$43.13 million
08/10/2023	$41.47	$41.24 -0.55%	$41.24	$41.24	1 shs	$43.30 million
08/09/2023	$41.43	$41.47 +0.10%	$41.47	$41.47	1 shs	$43.54 million
08/08/2023	$41.28	$41.43 +0.36%	$41.43	$41.43	6 shs	$43.50 million
08/07/2023	$41.34	$41.28 -0.14%	$41.28	$41.28	98 shs	$43.34 million
08/04/2023	$41.00	$41.34 +0.84%	$41.34	$41.34	2 shs	$43.41 million
08/03/2023	$41.26	$41.00 -0.63%	$41.00	$41.00	9 shs	$43.05 million
08/02/2023	$41.39	$41.26 -0.33%	$41.26	$41.26	1 shs	$43.32 million
08/01/2023	$41.75	$41.39 -0.87%	$41.39	$41.39	30 shs	$43.46 million
07/31/2023	$41.71	$41.75 +0.10%	$41.75	$41.75	30 shs	$43.84 million
07/27/2023	$41.89	$41.56 -0.79%	$41.56	$41.56	1 shs	$42.39 million
07/26/2023	$41.77	$41.89 +0.29%	$41.89	$41.89	1 shs	$42.73 million
07/25/2023	$41.80	$41.77 -0.07%	$41.77	$41.77	1 shs	$42.61 million
07/24/2023	$41.85	$41.80 -0.11%	$41.80	$41.80	1 shs	$42.64 million

07/21/2023	$41.82	$41.85 +0.06%	$41.85	$41.85	1 shs	$42.68 million
07/20/2023	$42.02	$41.82 -0.48%	$41.82	$41.82	1 shs	$42.66 million
07/19/2023	$41.90	$42.02 +0.29%	$42.02	$42.02	1 shs	$42.86 million
07/18/2023	$41.85	$41.90 +0.12%	$41.90	$41.90	1 shs	$42.74 million
07/17/2023	$41.82	$41.85 +0.07%	$41.85	$41.85	1 shs	$42.69 million
07/14/2023	$41.98	$41.82 -0.38%	$41.82	$41.82	149 shs	$42.66 million
07/13/2023	$41.73	$41.98 +0.60%	$41.98	$41.98	90 shs	$42.82 million
07/12/2023	$41.35	$41.73 +0.92%	$41.73	$41.73	6 shs	$42.57 million
07/11/2023	$41.31	$41.35 +0.10%	$41.36	$41.35	470 shs	$42.18 million
07/10/2023	$41.17	$41.31 +0.34%	$41.31	$41.31	22 shs	$42.14 million
07/07/2023	$41.22	$41.17 -0.12%	$41.17	$41.17	3 shs	$41.99 million
07/06/2023	$41.49	$41.22 -0.65%	$41.22	$41.22	1 shs	$42.04 million
07/05/2023	$41.65	$41.49 -0.38%	$41.49	$41.48	100 shs	$42.32 million
06/30/2023	$41.76	$41.87 +0.26%	$41.87	$41.87	1 shs	$42.71 million
06/29/2023	$42.05	$41.76 -0.69%	$41.76	$41.76	1 shs	$42.60 million
06/28/2023	$41.94	$42.05 +0.25%	$42.05	$42.05	1 shs	$42.89 million

Related Companies:

This page (NYSEARCA:PAB) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF Stock Price Performance

PAB Stock Chart for Saturday, September, 30, 2023

PGIM Active Aggregate Bond ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info