Free Trial

Overlay Shares Short Term Bond ETF (OVT) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free OVT Stock Alerts
$21.57
+0.05 (+0.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Short Term Bond ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-3.12%
3 Month
Performance
-1.44%
6 Month
Performance
+4.84%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-0.21%
Receive OVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

OVT Stock Chart for Thursday, April, 25, 2024

OVT Chart by TradingView

Overlay Shares Short Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.52$21.57
+0.23%		$21.57$21.459,277 shs$49.61 million
04/23/2024$21.45$21.52
+0.33%		$21.58$21.2248,862 shs$49.50 million
04/22/2024$21.39$21.45
+0.28%		$21.45$21.45171 shs$49.34 million
04/19/2024$21.46$21.39
-0.33%		$21.48$21.36136,330 shs$49.20 million
04/18/2024$21.46$21.46$21.52$21.463,469 shs$49.36 million
04/17/2024$21.50$21.46
-0.19%		$21.52$21.467,707 shs$49.36 million
04/16/2024$21.58$21.50
-0.37%		$21.56$21.484,613 shs$49.45 million
04/15/2024$21.73$21.58
-0.72%		$21.58$21.58335 shs$49.63 million
04/12/2024$21.77$21.73
-0.18%		$21.77$21.6810,617 shs$49.98 million
04/11/2024$21.74$21.77
+0.14%		$21.80$21.722,114 shs$50.07 million
04/10/2024$21.89$21.74
-0.69%		$21.79$21.6612,338 shs$63.05 million
04/09/2024$21.89$21.89$21.91$21.7957,318 shs$63.48 million
04/08/2024$21.91$21.89
-0.11%		$21.94$21.8559,047 shs$63.48 million
04/05/2024$21.80$21.94
+0.64%		$21.98$21.81717,510 shs$63.63 million
04/04/2024$21.87$21.80
-0.32%		$21.93$21.8030,502 shs$63.22 million
04/03/2024$22.19$21.87
-1.42%		$22.03$21.8426,415 shs$63.42 million
04/02/2024$22.27$22.19
-0.40%		$22.19$22.1637,579 shs$64.34 million
04/01/2024$22.28$22.27
-0.03%		$22.33$22.19427,126 shs$64.59 million
03/29/2024$22.28$22.28$22.32$22.283,029 shs$64.61 million
03/28/2024$22.33$22.28
-0.22%		$22.32$22.283,029 shs$64.61 million
03/27/2024$22.21$22.33
+0.54%		$22.34$22.267,303 shs$64.76 million
03/26/2024$22.26$22.21
-0.22%		$22.31$22.215,148 shs$64.41 million
03/25/2024$22.29$22.26
-0.13%		$22.28$22.255,116 shs$64.55 million
03/22/2024$22.27$22.29
+0.09%		$22.30$22.253,435 shs$64.64 million
03/21/2024$22.22$22.27
+0.23%		$22.29$22.2212,630 shs$64.58 million
03/20/2024$22.18$22.22
+0.18%		$22.27$22.2014,704 shs$64.44 million
03/19/2024$22.11$22.18
+0.32%		$22.21$22.168,328 shs$64.32 million
03/18/2024$22.14$22.11
-0.14%		$22.16$22.111,279 shs$64.12 million
03/15/2024$22.16$22.14
-0.09%		$22.19$22.1042,245 shs$64.21 million
03/14/2024$22.20$22.16
-0.18%		$22.21$22.154,202 shs$64.26 million
03/13/2024$22.23$22.20
-0.13%		$22.25$22.203,811 shs$64.38 million
03/12/2024$22.20$22.23
+0.14%		$22.23$22.193,631 shs$64.47 million
03/11/2024$22.21$22.20
-0.05%		$22.23$22.153,860 shs$64.38 million
03/08/2024$22.22$22.28
+0.27%		$22.28$22.225,614 shs$64.61 million
03/07/2024$22.15$22.22
+0.32%		$22.22$22.221,610 shs$64.44 million
03/06/2024$22.10$22.15
+0.23%		$22.20$22.1093,768 shs$64.24 million
03/05/2024$22.12$22.10
-0.11%		$22.15$22.05415,749 shs$64.09 million
03/04/2024$22.15$22.12
-0.12%		$22.12$22.111,229 shs$64.16 million
03/01/2024$22.05$22.12
+0.32%		$22.14$22.106,014 shs$64.15 million
02/29/2024$22.01$22.05
+0.18%		$22.08$22.013,113 shs$63.95 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$22.00$22.01
+0.05%		$22.02$22.00904 shs$63.83 million
02/27/2024$21.99$22.00
+0.05%		$22.01$21.9367,544 shs$63.80 million
02/26/2024$22.04$21.99
-0.23%		$22.03$21.946,142 shs$63.77 million
02/23/2024$21.96$22.04
+0.35%		$22.04$21.991,019 shs$63.92 million
02/22/2024$21.95$21.96
+0.06%		$22.05$21.9616,312 shs$63.70 million
02/21/2024$21.94$21.95
+0.05%		$21.96$21.856,508 shs$63.66 million
02/20/2024$21.95$21.94
-0.05%		$22.01$21.91442,662 shs$63.63 million
02/19/2024$21.95$21.95
-0.01%		$22.05$21.91378,300 shs$63.66 million
02/16/2024$22.01$21.95
-0.27%		$22.05$21.91378,394 shs$63.66 million
02/15/2024$21.98$22.01
+0.14%		$22.05$21.9467,956 shs$63.83 million
02/14/2024$21.86$21.98
+0.55%		$22.00$21.9221,593 shs$63.74 million
02/13/2024$22.02$21.86
-0.73%		$21.93$21.7930,355 shs$63.39 million
02/12/2024$22.01$22.02
+0.07%		$22.06$21.9611,462 shs$63.86 million
02/09/2024$22.01$22.01$22.04$21.9658,164 shs$63.83 million
02/08/2024$22.04$22.01
-0.14%		$22.03$21.95370,855 shs$63.83 million
02/07/2024$21.95$22.04
+0.41%		$22.04$22.003,651 shs$63.92 million
02/06/2024$21.91$21.95
+0.18%		$21.97$21.922,182 shs$63.66 million
02/05/2024$21.95$21.91
-0.18%		$21.91$21.895,237 shs$63.54 million
02/02/2024$22.07$21.99
-0.36%		$22.02$21.942,960 shs$63.77 million
02/01/2024$21.90$22.07
+0.78%		$22.07$21.9811,090 shs$64.00 million
01/31/2024$21.94$21.90
-0.18%		$21.90$21.9018 shs$63.51 million
01/30/2024$21.97$21.94
-0.14%		$21.94$21.874,313 shs$63.63 million
01/29/2024$21.92$21.97
+0.23%		$21.97$21.894,686 shs$63.71 million
01/26/2024$21.88$21.92
+0.18%		$21.94$21.8918,070 shs$63.57 million
01/25/2024$21.84$21.88
+0.18%		$21.88$21.8421,838 shs$63.45 million
01/24/2024$21.88$21.84
-0.18%		$21.87$21.80230,275 shs$63.34 million

Related Companies:
This page (NYSEARCA:OVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative