Free Trial

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (JIGB) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free JIGB Stock Alerts
$44.24
+0.09 (+0.20%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartOwnership

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-2.60%
3 Month
Performance
-3.21%
6 Month
Performance
-4.74%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-3.12%
Receive JIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JIGB Stock Chart for Tuesday, April, 23, 2024

JIGB Chart by TradingView

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$44.15$46.44
+5.19%		$46.44$46.36600 shs$45.51 million
04/19/2024$44.21$44.11
-0.23%		$44.11$44.11540 shs$43.23 million
04/18/2024$44.02$44.21
+0.44%		$44.32$44.099,312 shs$43.32 million
04/17/2024$44.11$44.02
-0.21%		$44.02$43.982,719 shs$43.14 million
04/16/2024$44.52$44.11
-0.92%		$44.20$44.11729 shs$43.23 million
04/15/2024$44.52$44.52$44.60$44.52602 shs$43.63 million
04/12/2024$44.47$44.42
-0.11%		$44.44$44.42567 shs$43.53 million
04/11/2024$45.01$44.47
-1.20%		$44.68$44.474,831 shs$43.58 million
04/10/2024$44.84$45.01
+0.39%		$45.03$45.01884 shs$44.11 million
04/09/2024$44.84$44.84
+0.01%		$44.86$44.832,701 shs$43.94 million
04/08/2024$44.84$44.84$44.92$44.841,189 shs$43.94 million
04/05/2024$44.89$44.84
-0.12%		$44.92$44.841,189 shs$43.94 million
04/04/2024$44.85$44.89
+0.09%		$44.96$44.8217,079 shs$43.99 million
04/03/2024$44.93$44.85
-0.18%		$44.90$44.8231,174 shs$43.95 million
04/02/2024$46.44$44.93
-3.25%		$45.02$44.939,625 shs$44.03 million
04/01/2024$45.52$46.44
+2.02%		$46.44$46.36600 shs$45.51 million
03/29/2024$45.57$45.52
-0.11%		$45.57$45.501,068 shs$44.61 million
03/28/2024$45.23$45.57
+0.76%		$45.57$45.351,813 shs$44.66 million
03/27/2024$45.32$45.23
-0.20%		$45.33$45.231,198 shs$44.33 million
03/26/2024$45.32$45.32$45.41$45.323,463 shs$44.41 million
03/25/2024$45.42$45.32
-0.22%		$45.41$45.323,463 shs$44.41 million
03/22/2024$45.24$45.31
+0.15%		$45.36$45.271,899 shs$44.40 million
03/21/2024$45.18$45.24
+0.14%		$45.25$45.131,387 shs$44.34 million
03/20/2024$45.03$45.18
+0.34%		$45.20$45.132,605 shs$44.27 million
03/19/2024$46.44$45.03
-3.05%		$45.08$45.012,771 shs$44.12 million
03/18/2024$45.13$46.44
+2.90%		$46.44$46.36600 shs$45.51 million
03/15/2024$45.09$45.09$45.24$45.031,105 shs$44.19 million
03/14/2024$45.43$45.09
-0.74%		$45.24$45.031,105 shs$44.19 million
03/13/2024$45.55$45.43
-0.27%		$45.50$45.406,491 shs$44.52 million
03/12/2024$46.44$45.55
-1.92%		$45.57$45.4511,178 shs$44.64 million
03/11/2024$45.47$46.44
+2.13%		$46.44$46.36600 shs$45.51 million
03/08/2024$45.38$45.47
+0.20%		$45.49$45.461,788 shs$44.56 million
03/07/2024$45.27$45.38
+0.24%		$45.40$45.361,341 shs$44.47 million
03/06/2024$45.27$45.27$45.29$45.222,394 shs$44.37 million
03/05/2024$46.44$45.27
-2.51%		$45.29$45.222,394 shs$44.37 million
03/04/2024$45.17$46.44
+2.81%		$46.44$46.36600 shs$45.51 million
03/01/2024$45.12$45.15
+0.08%		$45.28$45.088,079 shs$44.25 million
02/29/2024$45.12$45.12
-0.01%		$45.12$45.10328 shs$44.21 million
02/28/2024$45.12$45.12$45.12$45.12342 shs$44.22 million
02/27/2024$46.44$45.12
-2.84%		$45.12$45.12342 shs$44.22 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$45.27$46.44
+2.58%		$46.44$46.36600 shs$45.51 million
02/23/2024$45.03$45.13
+0.22%		$45.23$45.122,465 shs$44.23 million
02/22/2024$45.13$45.03
-0.22%		$45.17$44.8838,819 shs$44.13 million
02/21/2024$45.09$45.13
+0.09%		$45.24$45.114,101 shs$44.23 million
02/20/2024$46.44$45.09
-2.91%		$45.09$45.0933 shs$44.19 million
02/19/2024$45.09$46.44
+2.99%		$46.44$46.36600 shs$45.51 million
02/16/2024$45.05$45.22
+0.38%		$45.28$45.1243,701 shs$44.32 million
02/15/2024$44.93$45.05
+0.27%		$45.05$45.04675 shs$44.15 million
02/14/2024$45.29$44.93
-0.80%		$45.04$44.8956,350 shs$44.03 million
02/13/2024$45.23$45.29
+0.14%		$45.34$45.2442,298 shs$44.39 million
02/12/2024$45.23$45.23$45.29$45.10441,101 shs$44.33 million
02/09/2024$45.52$45.35
-0.38%		$45.47$45.33885 shs$44.44 million
02/08/2024$45.57$45.52
-0.12%		$45.65$45.51129,835 shs$44.61 million
02/07/2024$45.44$45.57
+0.29%		$45.70$45.4918,841 shs$44.66 million
02/06/2024$46.44$45.44
-2.15%		$45.56$45.402,628 shs$44.54 million
02/05/2024$45.81$46.44
+1.37%		$46.44$46.36600 shs$45.51 million
02/02/2024$46.14$46.14$46.18$46.061,207 shs$45.22 million
02/01/2024$46.01$46.14
+0.28%		$46.18$46.061,207 shs$45.22 million
01/31/2024$45.84$46.01
+0.36%		$46.11$46.0176,741 shs$45.09 million
01/30/2024$46.44$45.84
-1.29%		$45.84$45.84145 shs$44.93 million
01/29/2024$45.68$46.44
+1.67%		$46.44$46.36600 shs$45.51 million
01/26/2024$45.49$45.49$45.53$45.49949 shs$44.58 million
01/25/2024$45.59$45.49
-0.21%		$45.53$45.49949 shs$44.58 million
01/24/2024$45.71$45.59
-0.26%		$45.59$45.5936 shs$44.68 million
01/23/2024$45.60$45.71
+0.22%		$45.82$45.71824 shs$44.79 million
01/22/2024$45.60$45.60$45.60$45.51664 shs$44.69 million

Related Companies:
This page (NYSEARCA:JIGB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press