Free Trial

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free LQDB Stock Alerts
$83.43
-0.30 (-0.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares BBB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-2.53%
3 Month
Performance
-2.41%
6 Month
Performance
+4.58%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-2.00%
Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

LQDB Stock Chart for Thursday, April, 25, 2024

LQDB Chart by TradingView

iShares BBB Rated Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$83.73$83.43
-0.36%		$83.43$83.437 shs$33.37 million
04/23/2024$83.57$83.73
+0.19%		$83.88$83.73543 shs$33.49 million
04/22/2024$83.37$83.57
+0.24%		$83.66$83.405,417 shs$33.43 million
04/19/2024$83.30$83.37
+0.09%		$83.55$83.37460 shs$33.35 million
04/18/2024$83.44$83.30
-0.17%		$83.30$83.30123 shs$33.32 million
04/17/2024$83.11$83.44
+0.40%		$83.50$83.44135 shs$33.38 million
04/16/2024$83.19$83.11
-0.10%		$83.14$83.11565 shs$33.24 million
04/15/2024$84.03$83.19
-1.00%		$83.73$83.016,361 shs$33.28 million
04/12/2024$83.89$84.15
+0.31%		$84.15$84.15192 shs$33.66 million
04/11/2024$83.95$83.89
-0.07%		$83.89$83.89265 shs$33.56 million
04/10/2024$84.92$83.95
-1.14%		$84.37$83.95305 shs$33.58 million
04/09/2024$84.62$84.92
+0.35%		$84.92$84.9212 shs$25.48 million
04/08/2024$84.62$84.62
+0.01%		$84.62$84.6280 shs$25.39 million
04/05/2024$84.89$84.78
-0.14%		$84.78$84.72570 shs$25.43 million
04/04/2024$84.84$84.89
+0.06%		$84.89$84.8936 shs$25.47 million
04/03/2024$84.57$84.84
+0.32%		$84.84$84.551,281 shs$25.45 million
04/02/2024$84.82$84.57
-0.29%		$84.57$84.57213 shs$25.37 million
04/01/2024$85.77$84.82
-1.11%		$84.82$84.82344 shs$25.45 million
03/29/2024$85.77$85.77$85.79$85.65644 shs$25.73 million
03/28/2024$85.77$85.77$85.79$85.65644 shs$25.73 million
03/27/2024$85.34$85.77
+0.50%		$85.77$85.774 shs$25.73 million
03/26/2024$85.35$85.34
-0.01%		$85.34$85.343 shs$25.60 million
03/25/2024$85.59$85.35
-0.28%		$85.35$85.3559 shs$25.61 million
03/22/2024$85.34$85.59
+0.29%		$85.77$85.59158 shs$25.68 million
03/21/2024$85.21$85.34
+0.16%		$85.34$85.342 shs$25.60 million
03/20/2024$85.10$85.21
+0.13%		$85.21$85.21130 shs$25.56 million
03/19/2024$84.83$85.10
+0.32%		$85.12$85.101,224 shs$25.53 million
03/18/2024$85.03$84.83
-0.23%		$84.95$84.804,384 shs$25.45 million
03/15/2024$84.96$85.03
+0.08%		$85.08$84.961,570 shs$25.51 million
03/14/2024$85.44$84.96
-0.56%		$85.05$84.961,012 shs$25.49 million
03/13/2024$85.51$85.44
-0.08%		$85.52$85.44167 shs$25.63 million
03/12/2024$85.70$85.51
-0.22%		$85.51$85.48385 shs$25.65 million
03/11/2024$85.70$85.70
+0.01%		$85.70$85.7079 shs$25.71 million
03/08/2024$85.61$85.69
+0.09%		$85.69$85.6986 shs$25.71 million
03/07/2024$85.43$85.61
+0.21%		$85.61$85.613 shs$25.68 million
03/06/2024$85.30$85.43
+0.15%		$85.43$85.4369 shs$25.63 million
03/05/2024$84.90$85.30
+0.47%		$85.40$85.251,429 shs$25.59 million
03/04/2024$85.07$84.90
-0.20%		$84.90$84.89124 shs$25.47 million
03/01/2024$84.96$85.07
+0.13%		$85.09$84.872,137 shs$25.52 million
02/29/2024$84.90$84.96
+0.07%		$84.98$84.901,825 shs$25.49 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$84.85$84.90
+0.06%		$84.91$84.891,301 shs$25.47 million
02/27/2024$84.95$84.85
-0.12%		$84.85$84.8585 shs$25.46 million
02/26/2024$85.14$84.95
-0.22%		$84.95$84.911,313 shs$25.49 million
02/23/2024$84.94$85.10
+0.18%		$85.19$85.102,022 shs$25.53 million
02/22/2024$84.90$84.94
+0.05%		$85.00$84.881,098 shs$25.48 million
02/21/2024$85.05$84.90
-0.18%		$84.90$84.90126 shs$25.47 million
02/20/2024$84.82$85.05
+0.27%		$85.14$85.01946 shs$25.52 million
02/19/2024$84.82$84.82
+0.00%		$84.82$84.79400 shs$25.45 million
02/16/2024$85.10$84.82
-0.33%		$84.82$84.79442 shs$25.45 million
02/15/2024$84.83$85.10
+0.32%		$85.33$85.106,096 shs$25.53 million
02/14/2024$84.53$84.83
+0.35%		$84.83$84.83523 shs$25.45 million
02/13/2024$85.27$84.53
-0.87%		$84.63$84.47982 shs$25.36 million
02/12/2024$85.19$85.27
+0.09%		$85.35$85.152,862 shs$25.58 million
02/09/2024$85.29$85.19
-0.12%		$85.19$85.19119 shs$25.56 million
02/08/2024$85.71$85.29
-0.49%		$85.36$85.292,575 shs$25.59 million
02/07/2024$85.90$85.71
-0.22%		$85.72$85.663,216 shs$25.71 million
02/06/2024$85.41$85.90
+0.57%		$85.91$85.663,102 shs$25.77 million
02/05/2024$86.07$85.41
-0.77%		$85.41$85.41135 shs$25.62 million
02/02/2024$86.69$86.07
-0.72%		$86.07$86.03462 shs$25.82 million
02/01/2024$86.40$86.69
+0.34%		$86.70$86.551,126 shs$26.01 million
01/31/2024$86.25$86.40
+0.17%		$86.40$86.40877 shs$25.92 million
01/30/2024$86.11$86.25
+0.17%		$86.25$86.253 shs$25.88 million
01/29/2024$85.87$86.11
+0.28%		$86.11$86.05294 shs$25.83 million
01/26/2024$85.96$85.87
-0.10%		$85.93$85.854,285 shs$25.76 million
01/25/2024$85.49$85.96
+0.55%		$85.96$85.92172 shs$25.79 million
01/24/2024$85.65$85.49
-0.19%		$85.64$85.48285 shs$25.65 million
01/23/2024$85.85$85.65
-0.23%		$85.65$85.6521 shs$25.70 million

Related Companies:
This page (NYSEARCA:LQDB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society