Go Pro
→ Iran War WARNING: Something Just Changed (From Banyan Hill Publishing) (Ad)tc pixel Free LQDB Stock Alerts

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$83.64 +0.09 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$83.64 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares BBB Rated Corporate Bond ETF Stock Price Performance

The iShares BBB Rated Corporate Bond ETF (LQDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.38%, with a year-to-date return of -3.98%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, iShares BBB Rated Corporate Bond ETF traded at $83.64 with a market cap of $83.56 million and volume of 5,987 shares. Five years ago, the fund traded at $103.55, representing a 19.23% decrease over that period. At the time, it had a market cap of $77.66 million and a volume of 328 shares.

Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-1.25%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-5.38%
5 Year
Performance
-19.23%

LQDB Stock Chart for Wednesday, September, 16, 2026

LQDB Chart by TradingView

iShares BBB Rated Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$83.55$83.64
+0.11%		$84.12$83.645,987 shs$83.56 million
09/15/2026$83.56$83.55
-0.01%		$83.57$83.493,323 shs$58.49 million
09/14/2026$83.59$83.56
-0.04%		$83.56$83.53641 shs$58.49 million
09/11/2026$83.63$83.59
-0.05%		$83.68$83.591,054 shs$58.51 million
09/10/2026$84.18$83.63
-0.65%		$83.83$83.636,058 shs$58.54 million
09/09/2026$84.28$84.18
-0.12%		$84.31$84.163,587 shs$58.93 million
09/08/2026$84.32$84.28
-0.05%		$84.35$84.2710,163 shs$59.00 million
09/07/2026$84.32$84.32$84.42$84.323,290 shs$59.02 million
09/04/2026$84.29$84.32
+0.04%		$84.42$84.323,290 shs$59.02 million
09/03/2026$84.25$84.29
+0.05%		$84.38$84.2913,638 shs$59.00 million
09/02/2026$84.18$84.25
+0.08%		$84.25$84.145,687 shs$58.98 million
09/01/2026$84.80$84.18
-0.73%		$84.43$84.153,272 shs$58.93 million
08/31/2026$84.89$84.80
-0.11%		$84.82$84.7429,227 shs$59.36 million
08/28/2026$85.12$84.89
-0.27%		$85.24$84.89647 shs$59.42 million
08/27/2026$85.15$85.12
-0.04%		$85.12$85.10201 shs$59.58 million
08/26/2026$85.21$85.15
-0.07%		$85.16$85.076,759 shs$59.61 million
08/25/2026$84.81$85.21
+0.47%		$85.21$85.023,025 shs$59.65 million
08/24/2026$84.63$84.81
+0.21%		$84.81$84.67479 shs$59.37 million
08/21/2026$84.67$84.63
-0.05%		$84.63$84.59763 shs$59.24 million
08/20/2026$84.99$84.67
-0.38%		$84.67$84.6792 shs$59.27 million
08/19/2026$84.56$84.99
+0.51%		$84.99$84.912,149 shs$59.49 million
08/18/2026$84.46$84.56
+0.12%		$84.56$84.56111 shs$59.19 million
08/17/2026$84.70$84.46
-0.28%		$84.63$84.462,230 shs$59.12 million
Related Companies

This page (NYSEARCA:LQDB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Your backdoor link (still works)
Bill Poulos is offering a private link to download his book Simple Options Trading For Beginners, bypassing th...
Profits Run | Sponsoredtc pixel
I don't write about politics. Until today.
Polls have favored a House flip all summer, and forecasters now expect Washington to change hands in November....
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel