Free Trial

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$86.24 +0.31 (+0.36%)
As of 12:41 PM Eastern

iShares BBB Rated Corporate Bond ETF Stock Price Performance

The iShares BBB Rated Corporate Bond ETF (LQDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.85%, with a year-to-date return of -1.00%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.08%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+1.85%

LQDB Stock Chart for Tuesday, May, 5, 2026

iShares BBB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$86.22$86.34
+0.14%
$86.42$86.341,608 shs$51.80 million
04/29/2026$86.62$86.22
-0.46%
$86.29$86.22382 shs$51.73 million
04/28/2026$86.56$86.62
+0.07%
$86.62$86.371,761 shs$51.97 million
04/27/2026$86.81$86.56
-0.29%
$86.63$86.56607 shs$51.94 million
04/24/2026$86.74$86.81
+0.08%
$86.85$86.6823,811 shs$52.09 million
04/23/2026$86.88$86.74
-0.16%
$86.74$86.7415 shs$52.04 million
04/22/2026$86.74$86.88
+0.16%
$86.88$86.8854 shs$52.13 million
04/21/2026$86.94$86.74
-0.23%
$86.74$86.731,551 shs$52.04 million
04/20/2026$86.99$86.94
-0.06%
$87.00$86.8119,373 shs$52.16 million
04/17/2026$86.61$86.99
+0.44%
$87.13$86.993,393 shs$52.19 million
04/16/2026$86.92$86.61
-0.36%
$86.99$86.626,820 shs$51.97 million
04/15/2026$86.92$86.92$86.98$86.844,624 shs$52.15 million
04/14/2026$86.72$86.92
+0.23%
$86.94$86.782,837 shs$52.15 million
04/13/2026$86.39$86.72
+0.38%
$86.72$86.431,046 shs$52.03 million
04/10/2026$86.60$86.39
-0.24%
$86.69$86.391,612 shs$51.83 million
04/09/2026$86.51$86.60
+0.10%
$86.60$86.431,905 shs$56.29 million
04/08/2026$86.30$86.51
+0.24%
$86.92$86.455,332 shs$56.23 million
04/07/2026$86.19$86.30
+0.13%
$86.30$85.915,442 shs$56.10 million
04/06/2026$86.31$86.19
-0.14%
$86.27$85.909,955 shs$56.02 million

This page (NYSEARCA:LQDB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners