Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TLM Stock Alerts

Talisman Metals (TLM) Stock Chart & Stock Price History

GBX 7.17 +0.17 (+2.49%)
As of 11:08 AM Eastern
Compare

Talisman Metals Stock Price Performance

5 Day
Performance
+10.37%
1 Month
Performance
+19.37%
3 Month
Performance
-3.04%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-80.36%

TLM Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Talisman Metals (TLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.94%, with a year-to-date return of 107.94%. In the past month, the stock has increased 19.37%, reflecting recent market activity.

As of the latest close, Talisman Metals traded at GBX 7.19 with a market cap of £4.61 million and volume of 70,343 shares. Five years ago, the stock traded at a split-adjusted price of GBX 36.53, representing a 80.36% decrease over that period. At the time, it had a market cap of £9.93 million and a volume of 1,222 shares. View the advanced TLM chart on TradingView.

Receive TLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talisman Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Talisman Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 7GBX 7.19
+2.64%		GBX 7.25GBX 6.5070,343 shs£4.61 million
09/01/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.5076,641 shs£4.49 million
08/31/2026GBX 6.50GBX 6.50GBX 7GBX 6.5033,500 shs£4.17 million
08/28/2026GBX 6.55GBX 6.50
-0.76%		GBX 7GBX 6.5033,500 shs£4.17 million
08/27/2026GBX 7.50GBX 6.55
-12.67%		GBX 7.50GBX 6.5547,224 shs£4.20 million
08/26/2026GBX 6.50GBX 7.50
+15.38%		GBX 7.50GBX 6.88102,434 shs£4.81 million
08/25/2026GBX 6.93GBX 6.50
-6.14%		GBX 7.50GBX 6.5050,016 shs£4.17 million
08/24/2026GBX 7.45GBX 6.93
-7.05%		GBX 7GBX 6.507,793 shs£4.44 million
08/21/2026GBX 7.10GBX 7.45
+4.93%		GBX 7.45GBX 6.52155,685 shs£4.78 million
08/20/2026GBX 6.40GBX 7.10
+10.94%		GBX 7.50GBX 6.52192,764 shs£4.56 million
08/19/2026GBX 6GBX 6.40
+6.67%		GBX 6.40GBX 5.78208,068 shs£4.11 million
08/18/2026GBX 6GBX 6GBX 6GBX 5.75150,000 shs£3.85 million
08/17/2026GBX 6GBX 6GBX 6.50GBX 5.55133,244 shs£3.85 million
08/14/2026GBX 6.35GBX 6
-5.51%		GBX 6.25GBX 6150,000 shs£3.85 million
08/13/2026GBX 6.35GBX 6.35GBX 6.35GBX 6.2525,000 shs£4.08 million
08/12/2026GBX 6.35GBX 6.35GBX 6.35GBX 6.2525,000 shs£4.08 million
08/11/2026GBX 6.25GBX 6.35
+1.60%		GBX 6.35GBX 6.2525,000 shs£4.08 million
08/10/2026GBX 6.13GBX 6.25
+2.04%		GBX 6.50GBX 6160,825 shs£4.01 million
08/07/2026GBX 6.34GBX 6.13
-3.39%		GBX 6.90GBX 6.13316,614 shs£3.93 million
08/06/2026GBX 6GBX 6.34
+5.67%		GBX 6.38GBX 689,888 shs£4.07 million
08/05/2026GBX 6.01GBX 6
-0.17%		GBX 6.25GBX 628,428 shs£3.85 million
08/04/2026GBX 6.01GBX 6.01GBX 6.50GBX 6.017,989 shs£3.86 million
08/03/2026GBX 6GBX 6.01
+0.17%		GBX 6.50GBX 6.017,989 shs£3.86 million
Related Companies

This page (LON:TLM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel