Go Pro

PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History

$49.17 -0.23 (-0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$49.16 -0.01 (-0.01%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PGIM Municipal Income Opportunities ETF Stock Price Performance

The PGIM Municipal Income Opportunities ETF (PMIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.44%, with a year-to-date return of -3.57%. In the past month, the fund has decreased 2.38%, reflecting recent market activity.

As of the latest close, PGIM Municipal Income Opportunities ETF traded at $49.17 with a market cap of $51.63 million and volume of 14,381 shares.

Receive PMIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-2.38%
3 Month
Performance
-3.80%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-3.44%

PMIO Stock Chart for Wednesday, September, 23, 2026

PGIM Municipal Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$49.40$49.17
-0.47%
$49.21$49.0014,381 shs$51.63 million
09/22/2026$49.47$49.40
-0.14%
$49.44$49.404,744 shs$51.87 million
09/21/2026$49.60$49.47
-0.26%
$49.57$49.159,020 shs$51.94 million
09/18/2026$49.62$49.60
-0.04%
$49.66$49.4836,507 shs$99.15 million
09/17/2026$49.49$49.62
+0.26%
$49.64$49.578,266 shs$99.19 million
09/16/2026$49.53$49.49
-0.08%
$49.56$49.464,188 shs$98.94 million
09/15/2026$49.57$49.53
-0.08%
$49.60$49.5234,702 shs$49.53 million
09/14/2026$49.62$49.57
-0.10%
$49.64$49.5617,813 shs$49.57 million
09/11/2026$49.46$49.62
+0.32%
$49.69$49.5614,471 shs$49.62 million
09/10/2026$49.76$49.46
-0.60%
$49.54$49.438,239 shs$49.46 million
09/09/2026$49.96$49.76
-0.40%
$49.94$49.762,647 shs$49.76 million
09/08/2026$49.96$49.96$50.00$49.958,178 shs$49.96 million
09/07/2026$49.96$49.96$50.00$49.951,634 shs$49.96 million
09/04/2026$49.99$49.96
-0.06%
$50.00$49.951,634 shs$49.96 million
09/03/2026$49.96$49.99
+0.06%
$50.04$50.001,730 shs$49.99 million
09/02/2026$50.01$49.96
-0.10%
$50.00$49.953,080 shs$49.96 million
09/01/2026$50.13$50.01
-0.24%
$50.07$50.011,237 shs$50.01 million
08/31/2026$50.32$50.13
-0.38%
$50.15$50.094,455 shs$50.13 million
08/28/2026$50.40$50.32
-0.16%
$50.46$50.327,386 shs$50.32 million
08/27/2026$50.44$50.40
-0.08%
$50.57$50.402,063 shs$50.40 million
08/26/2026$50.51$50.44
-0.14%
$50.56$50.442,628 shs$50.44 million
08/25/2026$50.42$50.51
+0.18%
$50.53$50.428,319 shs$50.51 million
08/24/2026$50.37$50.42
+0.10%
$50.65$50.399,305 shs$50.42 million

This page (NYSEARCA:PMIO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners