Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$24.35 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Simplify National Muni Bond ETF Stock Price Performance

The Simplify National Muni Bond ETF (NMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.34%, with a year-to-date return of -2.64%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, Simplify National Muni Bond ETF traded at $24.35 with a market cap of $46.27 million and volume of 2,634 shares.

Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-1.34%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-2.64%
1 Year
Performance
-1.34%

NMB Stock Chart for Monday, May, 25, 2026

Simplify National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.35$24.35$24.42$24.312,634 shs$46.27 million
05/22/2026$24.37$24.35
-0.08%
$24.42$24.312,634 shs$46.27 million
05/21/2026$24.40$24.37
-0.12%
$24.38$24.30479 shs$46.30 million
05/20/2026$24.25$24.40
+0.62%
$24.40$24.271,495 shs$46.36 million
05/19/2026$24.38$24.25
-0.53%
$24.31$24.212,825 shs$46.08 million
05/18/2026$24.36$24.38
+0.08%
$24.43$24.35915 shs$46.32 million
05/15/2026$24.50$24.36
-0.57%
$24.43$24.36549 shs$46.28 million
05/14/2026$24.63$24.50
-0.53%
$24.66$24.499,561 shs$46.55 million
05/13/2026$24.59$24.63
+0.16%
$24.63$24.58773 shs$46.80 million
05/12/2026$24.63$24.59
-0.16%
$24.63$24.53588 shs$46.72 million
05/11/2026$24.64$24.63
-0.04%
$24.72$24.601,041 shs$46.80 million
05/08/2026$24.59$24.64
+0.20%
$24.70$24.64535 shs$46.82 million
05/07/2026$24.63$24.59
-0.16%
$24.65$24.59483 shs$46.72 million
05/06/2026$24.48$24.63
+0.61%
$24.65$24.60828 shs$46.80 million
05/05/2026N/A$24.48$24.60$24.4810,675 shs$46.51 million
04/30/2026$24.52$24.55
+0.12%
$24.57$24.521,904 shs$46.65 million
04/29/2026$24.57$24.52
-0.20%
$24.53$24.471,000 shs$46.59 million
04/28/2026$24.57$24.57$24.59$24.491,960 shs$46.68 million
04/27/2026$24.68$24.57
-0.45%
$24.87$24.555,178 shs$46.68 million
04/24/2026$24.67$24.68
+0.04%
$24.72$24.681,274 shs$46.89 million

This page (NYSEARCA:NMB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners