Go Pro

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$25.02 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Simplify National Muni Bond ETF Stock Price Performance

The Simplify National Muni Bond ETF (NMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.34%, with a year-to-date return of 0.04%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Simplify National Muni Bond ETF traded at $25.02 with a market cap of $48.79 million and volume of 9,785 shares.

Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+1.34%
3 Month
Performance
+3.01%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-1.34%

NMB Stock Chart for Sunday, July, 5, 2026

Simplify National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.02$25.02$25.02$24.929,785 shs$48.79 million
07/02/2026$24.93$25.02
+0.36%
$25.02$24.929,785 shs$48.79 million
07/01/2026$24.90$24.93
+0.12%
$24.95$24.8831,384 shs$47.37 million
06/30/2026$24.95$24.90
-0.20%
$25.00$24.891,753 shs$47.31 million
06/29/2026$24.84$24.95
+0.44%
$24.95$24.891,890 shs$47.41 million
06/26/2026$24.85$24.84
-0.04%
$24.87$24.8422,712 shs$47.20 million
06/25/2026$24.97$24.85
-0.48%
$24.89$24.831,272 shs$47.22 million
06/24/2026$24.88$24.97
+0.36%
$24.99$24.912,981 shs$47.44 million
06/23/2026$24.93$24.88
-0.20%
$24.89$24.861,509 shs$47.27 million
06/22/2026$24.94$24.93
-0.04%
$25.32$24.7916,810 shs$47.37 million
06/19/2026$24.94$24.94$24.94$24.90766 shs$47.39 million
06/18/2026$24.73$24.94
+0.85%
$24.94$24.90766 shs$47.39 million
06/17/2026$24.76$24.73
-0.12%
$24.84$24.692,530 shs$46.99 million
06/16/2026$24.75$24.76
+0.04%
$24.80$24.751,553 shs$47.04 million
06/15/2026$24.69$24.75
+0.24%
$24.80$24.681,934 shs$47.03 million
06/12/2026$24.81$24.69
-0.48%
$24.73$24.581,660 shs$46.91 million
06/11/2026$24.67$24.81
+0.57%
$24.81$24.674,023 shs$47.14 million
06/10/2026$24.78$24.67
-0.44%
$24.80$24.649,717 shs$46.87 million
06/09/2026$24.72$24.78
+0.24%
$24.78$24.73359 shs$47.08 million
06/08/2026$24.69$24.72
+0.12%
$24.76$24.67810 shs$46.97 million
06/05/2026$24.77$24.69
-0.32%
$24.71$24.69257 shs$46.91 million
06/04/2026$24.71$24.77
+0.24%
$24.77$24.73424 shs$47.06 million

This page (NYSEARCA:NMB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners