Go Pro

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$24.02 -0.03 (-0.12%)
As of 04:10 PM Eastern

Simplify National Muni Bond ETF Stock Price Performance

The Simplify National Muni Bond ETF (NMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.91%, with a year-to-date return of -3.96%. In the past month, the fund has decreased 1.88%, reflecting recent market activity.

As of the latest close, Simplify National Muni Bond ETF traded at $24.05 with a market cap of $47.62 million and volume of 2,027 shares.

Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-1.88%
3 Month
Performance
-2.79%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-0.91%

NMB Stock Chart for Thursday, September, 3, 2026

Simplify National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.08$24.05
-0.12%
$24.09$24.032,027 shs$47.62 million
09/01/2026$24.25$24.08
-0.70%
$24.08$23.961,706 shs$47.68 million
08/31/2026$24.28$24.25
-0.12%
$24.25$24.221,775 shs$48.02 million
08/28/2026$24.29$24.28
-0.04%
$24.44$24.289,666 shs$48.07 million
08/27/2026$24.30$24.29
-0.04%
$24.39$24.271,158 shs$48.09 million
08/26/2026$24.43$24.30
-0.53%
$24.37$24.252,231 shs$48.11 million
08/25/2026$24.40$24.43
+0.12%
$24.46$24.355,776 shs$48.37 million
08/24/2026$24.33$24.40
+0.29%
$24.51$24.368,069 shs$48.31 million
08/21/2026$24.40$24.33
-0.29%
$24.38$24.31989 shs$48.17 million
08/20/2026$24.50$24.40
-0.41%
$24.46$24.343,015 shs$48.31 million
08/19/2026$24.31$24.50
+0.78%
$24.50$24.455,957 shs$48.51 million
08/18/2026$24.41$24.31
-0.41%
$24.33$24.282,851 shs$48.13 million
08/17/2026$24.54$24.41
-0.53%
$24.46$24.411,316 shs$48.33 million
08/14/2026$24.61$24.54
-0.28%
$24.56$24.52424 shs$48.59 million
08/13/2026$24.53$24.61
+0.33%
$24.65$24.581,237 shs$48.73 million
08/12/2026$24.57$24.53
-0.16%
$24.62$24.535,186 shs$48.57 million
08/11/2026$24.58$24.57
-0.04%
$24.58$24.511,999 shs$48.65 million
08/10/2026$24.58$24.58$24.64$24.544,815 shs$48.67 million
08/07/2026$24.50$24.58
+0.33%
$24.63$24.537,146 shs$48.67 million
08/06/2026$24.60$24.50
-0.41%
$24.55$24.473,458 shs$48.51 million
08/05/2026$24.56$24.60
+0.16%
$24.65$24.601,269 shs$48.71 million
08/04/2026$24.48$24.56
+0.33%
$24.57$24.524,591 shs$48.63 million
08/03/2026$24.46$24.48
+0.08%
$24.52$24.48841 shs$48.47 million

This page (NYSEARCA:NMB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners