Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free AGGS Stock Alerts

Harbor Disciplined Bond ETF (AGGS) Chart & Stock Price History

$40.43 +0.07 (+0.17%)
As of 12:44 PM Eastern
Compare

Harbor Disciplined Bond ETF Stock Price Performance

The Harbor Disciplined Bond ETF (AGGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.85%, with a year-to-date return of -1.92%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Harbor Disciplined Bond ETF traded at $40.30 with a market cap of $39.49 million and volume of 119 shares.

Receive AGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disciplined Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.40%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-1.85%

AGGS Stock Chart for Monday, August, 24, 2026

AGGS Chart by TradingView

Harbor Disciplined Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$40.36$40.30
-0.15%		$40.30$40.30119 shs$39.49 million
08/20/2026$40.47$40.36
-0.27%		$40.37$40.31650 shs$39.55 million
08/19/2026$40.22$40.47
+0.62%		$40.47$40.4712 shs$39.66 million
08/18/2026$40.22$40.22$40.22$40.22146 shs$39.42 million
08/17/2026$40.29$40.22
-0.17%		$40.24$40.22323 shs$39.42 million
08/14/2026$40.38$40.29
-0.22%		$40.34$40.29121 shs$39.48 million
08/13/2026$40.26$40.38
+0.30%		$40.38$40.35390 shs$39.57 million
08/12/2026$40.24$40.26
+0.05%		$40.26$40.2631 shs$39.46 million
08/11/2026$40.22$40.24
+0.05%		$40.24$40.2440 shs$39.44 million
08/10/2026$40.33$40.22
-0.27%		$40.22$40.2216 shs$39.42 million
08/07/2026$40.27$40.33
+0.15%		$40.40$40.32492 shs$39.52 million
08/06/2026$40.38$40.27
-0.27%		$40.29$40.27273 shs$39.47 million
08/05/2026$40.35$40.38
+0.07%		$40.42$40.33907 shs$39.57 million
08/04/2026$40.15$40.35
+0.50%		$40.35$40.3543 shs$39.54 million
08/03/2026$40.25$40.15
-0.25%		$40.15$40.1590 shs$39.35 million
07/31/2026$40.37$40.25
-0.30%		$40.25$40.241,219 shs$39.45 million
07/30/2026$40.31$40.37
+0.15%		$40.38$40.31795 shs$39.56 million
07/29/2026$40.47$40.31
-0.40%		$40.49$40.312,187 shs$39.50 million
07/28/2026$40.37$40.47
+0.25%		$40.48$40.47978 shs$39.66 million
07/27/2026$40.27$40.37
+0.25%		$40.37$40.36189 shs$39.56 million
07/24/2026$40.26$40.27
+0.02%		$40.29$40.26482 shs$39.47 million
07/23/2026$40.33$40.26
-0.17%		$40.26$40.26159 shs$38.25 million
Related Companies

This page (NYSEARCA:AGGS) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Every UBI experiment has died the same death, except this one
More than 100 UBI pilots have launched across US cities like Stockton, Denver, and Austin. Nearly all have end...
Freedom Financial | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel