Free Trial

Putnam ESG Ultra Short ETF (PULT) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PULT Stock Alerts
$50.40
+0.03 (+0.06%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Putnam ESG Ultra Short ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.02%
3 Month
Performance
-0.04%
6 Month
Performance
+0.38%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+0.40%
Receive PULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Ultra Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PULT Stock Chart for Monday, April, 29, 2024

PULT Chart by TradingView

Putnam ESG Ultra Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.37$50.40
+0.07%		$50.40$50.3624,222 shs$82.15 million
04/25/2024$50.37$50.37
-0.01%		$50.37$50.337,774 shs$82.10 million
04/24/2024$50.35$50.37
+0.04%		$50.37$50.364,294 shs$82.10 million
04/23/2024$50.36$50.35
-0.02%		$50.35$50.345,038 shs$82.07 million
04/22/2024$50.33$50.36
+0.06%		$50.36$50.335,272 shs$82.09 million
04/19/2024$50.33$50.33$50.33$50.334,225 shs$82.04 million
04/18/2024$50.31$50.33
+0.04%		$50.33$50.326,067 shs$82.04 million
04/17/2024$50.31$50.31$50.31$50.309,922 shs$82.01 million
04/16/2024$50.30$50.31
+0.02%		$50.31$50.31784 shs$82.01 million
04/15/2024$50.30$50.30$50.30$50.284,977 shs$81.99 million
04/12/2024$50.28$50.30
+0.04%		$50.30$50.305,714 shs$81.99 million
04/11/2024$50.29$50.28
-0.02%		$50.28$50.276,244 shs$127.21 million
04/10/2024$50.30$50.29
-0.02%		$50.30$50.294,175 shs$127.23 million
04/09/2024$50.30$50.30$50.30$50.295,521 shs$127.26 million
04/08/2024$50.30$50.30$50.30$50.286,922 shs$127.26 million
04/05/2024$50.29$50.30
+0.02%		$50.30$50.2825,863 shs$127.26 million
04/04/2024$50.43$50.29
-0.28%		$50.29$50.292,162 shs$127.23 million
04/03/2024$50.42$50.43
+0.02%		$50.43$50.422,609 shs$127.59 million
04/02/2024$50.40$50.42
+0.04%		$50.42$50.3910,937 shs$127.56 million
04/01/2024$50.39$50.40
+0.02%		$50.40$50.393,633 shs$127.51 million
03/29/2024$50.39$50.39$50.39$50.3415,094 shs$127.49 million
03/28/2024$50.35$50.39
+0.08%		$50.39$50.3415,094 shs$127.49 million
03/27/2024$50.33$50.35
+0.04%		$50.36$50.335,723 shs$127.39 million
03/26/2024$50.31$50.33
+0.05%		$50.33$50.321,016 shs$127.34 million
03/25/2024$50.32$50.31
-0.02%		$50.31$50.311,277 shs$127.27 million
03/22/2024$50.29$50.31
+0.04%		$50.31$50.303,879 shs$127.28 million
03/21/2024$50.28$50.29
+0.02%		$50.29$50.293,567 shs$127.23 million
03/20/2024$50.28$50.28$50.28$50.2869 shs$127.21 million
03/19/2024$50.24$50.28
+0.08%		$50.28$50.256,197 shs$127.21 million
03/18/2024$50.21$50.24
+0.06%		$50.24$50.235,543 shs$127.11 million
03/15/2024$50.21$50.20
-0.02%		$50.21$50.201,595 shs$127.01 million
03/14/2024$50.21$50.21
+0.01%		$50.21$50.201,051 shs$127.03 million
03/13/2024$50.22$50.21
-0.02%		$50.21$50.211,948 shs$127.02 million
03/12/2024$50.21$50.22
+0.01%		$50.22$50.221,143 shs$127.04 million
03/11/2024$50.19$50.21
+0.04%		$50.21$50.184,714 shs$127.03 million
03/08/2024$50.19$50.19$50.20$50.196,075 shs$126.98 million
03/07/2024$50.13$50.19
+0.12%		$50.19$50.1411,217 shs$126.98 million
03/06/2024$50.47$50.13
-0.67%		$50.14$50.139,105 shs$126.83 million
03/05/2024$50.47$50.47$50.48$50.472,438 shs$127.69 million
03/04/2024$50.45$50.47
+0.05%		$50.49$50.476,135 shs$127.69 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/01/2024$50.43$50.44
+0.02%		$50.45$50.4415,876 shs$127.61 million
02/29/2024$50.42$50.43
+0.02%		$50.44$50.436,844 shs$127.59 million
02/28/2024$50.42$50.42$50.42$50.42138 shs$127.56 million
02/27/2024$50.41$50.42
+0.03%		$50.42$50.421,741 shs$127.56 million
02/26/2024$50.41$50.41$50.42$50.413,764 shs$127.53 million
02/23/2024$50.35$50.40
+0.11%		$50.40$50.40106 shs$127.51 million
02/22/2024$50.33$50.35
+0.03%		$50.35$50.341,315 shs$127.37 million
02/21/2024$50.33$50.33$50.34$50.332,421 shs$127.34 million
02/20/2024$50.33$50.33$50.35$50.32921,884 shs$127.34 million
02/19/2024$50.33$50.33
+0.01%		$50.33$50.309,000 shs$127.34 million
02/16/2024$50.33$50.33$50.33$50.309,044 shs$127.34 million
02/15/2024$50.30$50.33
+0.06%		$50.33$50.323,128 shs$127.34 million
02/14/2024$50.26$50.30
+0.08%		$50.30$50.285,394 shs$127.26 million
02/13/2024$50.26$50.26$50.26$50.261,412 shs$127.16 million
02/12/2024$50.26$50.26
+0.00%		$50.26$50.254,049 shs$127.16 million
02/09/2024$50.26$50.26
0.00%		$50.26$50.25780 shs$127.15 million
02/08/2024$50.26$50.26$50.28$50.262,863 shs$127.16 million
02/07/2024$50.24$50.26
+0.04%		$50.26$50.257,363 shs$127.16 million
02/06/2024$50.46$50.24
-0.43%		$50.24$50.241,623 shs$127.11 million
02/05/2024$50.47$50.46
-0.02%		$50.46$50.46249 shs$127.65 million
02/02/2024$50.50$50.47
-0.06%		$50.47$50.473,423 shs$127.69 million
02/01/2024$50.47$50.50
+0.06%		$50.51$50.503,485 shs$127.77 million
01/31/2024$50.45$50.47
+0.04%		$50.48$50.471,868 shs$127.69 million
01/30/2024$50.42$50.45
+0.06%		$50.46$50.457,579 shs$127.64 million
01/29/2024$50.44$50.42
-0.03%		$50.43$50.426,359 shs$127.56 million

Related Companies:
This page (NYSEARCA:PULT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace