Go Pro

Frontier Asset Core Bond ETF (FCBD) Chart & Stock Price History

$25.24 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Frontier Asset Core Bond ETF Stock Price Performance

The Frontier Asset Core Bond ETF (FCBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of -1.02%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, Frontier Asset Core Bond ETF traded at $25.24 with a market cap of $39.88 million and volume of 431 shares.

Receive FCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.47%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-0.59%

FCBD Stock Chart for Sunday, July, 5, 2026

Frontier Asset Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.24$25.24$25.24$25.24431 shs$39.88 million
07/02/2026$25.23$25.24
+0.04%
$25.24$25.24431 shs$39.88 million
07/01/2026$25.26$25.23
-0.12%
$25.23$25.211,523 shs$40.37 million
06/30/2026$25.28$25.26
-0.08%
$25.30$25.262,032 shs$40.42 million
06/29/2026$25.54$25.28
-1.02%
$25.29$25.25641 shs$40.45 million
06/26/2026$25.54$25.54$25.54$25.54239 shs$40.86 million
06/25/2026$25.51$25.54
+0.12%
$25.56$25.52690 shs$40.86 million
06/24/2026$25.46$25.51
+0.20%
$25.52$25.52194 shs$40.82 million
06/23/2026$25.43$25.46
+0.12%
$25.47$25.399,191 shs$40.74 million
06/22/2026$25.48$25.43
-0.20%
$25.44$25.432,106 shs$40.69 million
06/19/2026$25.48$25.48$25.50$25.472,296 shs$40.77 million
06/18/2026$25.42$25.48
+0.24%
$25.50$25.472,296 shs$40.77 million
06/17/2026$25.49$25.42
-0.27%
$25.50$25.421,517 shs$40.67 million
06/16/2026$25.48$25.49
+0.04%
$25.49$25.411,263 shs$40.78 million
06/15/2026$25.44$25.48
+0.16%
$25.48$25.465,070 shs$40.77 million
06/12/2026$25.45$25.44
-0.04%
$25.45$25.4125,996 shs$40.70 million
06/11/2026$25.37$25.45
+0.32%
$25.45$25.431,168 shs$40.72 million
06/10/2026$25.38$25.37
-0.04%
$25.40$25.3638,654 shs$40.59 million
06/09/2026$25.36$25.38
+0.08%
$25.40$25.371,008 shs$40.61 million
06/08/2026$25.36$25.36$25.38$25.365,222 shs$40.58 million
06/05/2026$25.40$25.36
-0.16%
$25.36$25.3682 shs$40.58 million
06/04/2026$25.40$25.40$25.50$25.378,930 shs$40.64 million

This page (NYSEARCA:FCBD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners