Go Pro

Frontier Asset Core Bond ETF (FCBD) Chart & Stock Price History

$25.17 -0.06 (-0.24%)
As of 02:53 PM Eastern

Frontier Asset Core Bond ETF Stock Price Performance

The Frontier Asset Core Bond ETF (FCBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.60%, with a year-to-date return of -1.29%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Frontier Asset Core Bond ETF traded at $25.23 with a market cap of $40.37 million and volume of 255 shares.

Receive FCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.04%
3 Month
Performance
-0.87%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-1.60%

FCBD Stock Chart for Friday, August, 14, 2026

Frontier Asset Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.21$25.23
+0.08%
$25.23$25.23255 shs$40.37 million
08/12/2026$25.19$25.21
+0.08%
$25.21$25.17292 shs$40.34 million
08/11/2026$25.18$25.19
+0.04%
$25.22$25.193,952 shs$40.30 million
08/10/2026$25.20$25.18
-0.08%
$25.19$25.146,370 shs$40.29 million
08/07/2026$25.18$25.20
+0.08%
$25.21$25.2162 shs$40.32 million
08/06/2026$25.21$25.18
-0.12%
$25.18$25.161,552 shs$40.29 million
08/05/2026$25.20$25.21
+0.04%
$25.21$25.181,371 shs$40.34 million
08/04/2026$25.14$25.20
+0.24%
$25.23$25.172,929 shs$40.32 million
08/03/2026$25.09$25.14
+0.20%
$25.17$25.09600 shs$40.22 million
07/31/2026$25.15$25.09
-0.24%
$25.10$25.07285 shs$40.14 million
07/30/2026$25.14$25.15
+0.04%
$25.15$25.12295 shs$40.24 million
07/29/2026$25.17$25.14
-0.12%
$25.23$24.112,977 shs$40.22 million
07/28/2026$25.13$25.17
+0.16%
$25.17$25.1512,062 shs$40.27 million
07/27/2026$25.10$25.13
+0.12%
$25.13$25.10966 shs$40.21 million
07/24/2026$25.08$25.10
+0.08%
$25.11$25.06197 shs$40.16 million
07/23/2026$25.13$25.08
-0.20%
$25.08$25.05814 shs$40.13 million
07/22/2026$25.16$25.13
-0.12%
$25.13$25.11621 shs$40.21 million
07/21/2026$25.19$25.16
-0.12%
$25.18$25.141,918 shs$40.26 million
07/20/2026$25.23$25.19
-0.16%
$25.19$25.19182 shs$40.30 million
07/17/2026$25.20$25.23
+0.12%
$25.25$25.23498 shs$40.37 million
07/16/2026$25.22$25.20
-0.08%
$25.21$25.171,121 shs$40.32 million
07/15/2026$25.18$25.22
+0.16%
$25.22$25.142,885 shs$40.35 million
07/14/2026$25.15$25.18
+0.12%
$25.21$25.163,258 shs$39.78 million
07/13/2026$25.19$25.15
-0.16%
$25.17$25.134,150 shs$39.74 million

This page (NYSEARCA:FCBD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners