Free Trial

Invesco Investment Grade Defensive ETF (IIGD) Chart & Stock Price History

$24.57 +0.01 (+0.04%)
As of 04:10 PM Eastern

Invesco Investment Grade Defensive ETF Stock Price Performance

The Invesco Investment Grade Defensive ETF (IIGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of -1.09%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

Five years ago, the fund traded at $26.71, representing a 8.01% decrease over that period. At the time, it had a market cap of $96.16 million and a volume of 48,481 shares.

Receive IIGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Investment Grade Defensive ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.28%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+0.24%
5 Year
Performance
-8.01%

IIGD Stock Chart for Tuesday, May, 5, 2026

Invesco Investment Grade Defensive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.57$24.57$24.57158 shs$30.71 million
04/30/2026$24.55$24.58
+0.12%
$24.58$24.58442 shs$30.73 million
04/29/2026$24.61$24.55
-0.24%
$24.57$24.5511,808 shs$30.69 million
04/28/2026$24.63$24.61
-0.08%
$24.61$24.603,345 shs$30.76 million
04/27/2026$24.66$24.63
-0.12%
$24.64$24.632,286 shs$30.79 million
04/24/2026$24.61$24.66
+0.20%
$24.66$24.633,882 shs$30.83 million
04/23/2026$24.65$24.61
-0.16%
$24.65$24.604,584 shs$30.76 million
04/22/2026$24.63$24.65
+0.08%
$24.66$24.65633 shs$30.81 million
04/21/2026$24.68$24.63
-0.20%
$24.65$24.603,432 shs$30.79 million
04/20/2026$24.76$24.68
-0.32%
$24.69$24.682,616 shs$30.85 million
04/17/2026$24.71$24.76
+0.20%
$24.79$24.771,865 shs$30.95 million
04/16/2026$24.74$24.71
-0.12%
$24.71$24.711,042 shs$30.89 million
04/15/2026$24.74$24.74$24.74$24.732,396 shs$30.93 million
04/14/2026$24.71$24.74
+0.12%
$24.75$24.724,007 shs$30.93 million
04/13/2026$24.67$24.71
+0.16%
$24.71$24.71225 shs$30.89 million
04/10/2026$24.69$24.67
-0.08%
$24.69$24.671,668 shs$30.84 million
04/09/2026$24.67$24.69
+0.08%
$24.71$24.692,675 shs$30.86 million
04/08/2026$24.64$24.67
+0.12%
$24.71$24.678,151 shs$30.84 million
04/07/2026$24.60$24.64
+0.16%
$24.64$24.569,963 shs$30.80 million
04/06/2026$24.64$24.60
-0.16%
$24.63$24.61575 shs$30.75 million

This page (NYSEARCA:IIGD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners