Free Trial

Invesco Investment Grade Defensive ETF (IIGD) Chart & Stock Price History

$24.50 -0.01 (-0.04%)
As of 06/12/2026 04:10 PM Eastern

Invesco Investment Grade Defensive ETF Stock Price Performance

The Invesco Investment Grade Defensive ETF (IIGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -1.37%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Invesco Investment Grade Defensive ETF traded at $24.50 with a market cap of $30.63 million and volume of 37,859 shares. Five years ago, the fund traded at $26.77, representing a 8.48% decrease over that period. At the time, it had a market cap of $96.36 million and a volume of 2,824 shares.

Receive IIGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Investment Grade Defensive ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.08%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-0.28%
5 Year
Performance
-8.48%

IIGD Stock Chart for Monday, June, 15, 2026

Invesco Investment Grade Defensive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.52$24.50
-0.08%
$24.51$24.4937,859 shs$30.63 million
06/11/2026$24.44$24.52
+0.33%
$24.52$24.451,737 shs$30.65 million
06/10/2026$24.45$24.44
-0.04%
$24.47$24.4478,630 shs$30.55 million
06/09/2026$24.42$24.45
+0.12%
$24.46$24.421,708 shs$30.56 million
06/08/2026$24.42$24.42$24.44$24.42271 shs$30.53 million
06/05/2026$24.51$24.42
-0.37%
$24.42$24.411,294 shs$30.53 million
06/04/2026$24.48$24.51
+0.12%
$24.52$24.511,300 shs$30.64 million
06/03/2026$24.50$24.48
-0.08%
$24.48$24.48193 shs$30.60 million
06/02/2026$24.50$24.50$24.51$24.50851 shs$30.63 million
06/01/2026$24.52$24.50
-0.08%
$24.51$24.478,227 shs$30.63 million
05/29/2026$24.50$24.52
+0.08%
$24.54$24.524,208 shs$30.65 million
05/28/2026$24.49$24.50
+0.04%
$24.52$24.4820,586 shs$30.63 million
05/27/2026$24.47$24.49
+0.08%
$24.49$24.492,443 shs$30.61 million
05/26/2026$24.42$24.47
+0.20%
$24.48$24.466,358 shs$30.59 million
05/25/2026$24.42$24.42$24.47$24.4125,614 shs$30.53 million
05/22/2026$24.43$24.42
-0.04%
$24.47$24.4125,614 shs$30.53 million
05/21/2026$24.42$24.43
+0.04%
$24.43$24.37915 shs$30.54 million
05/20/2026$24.34$24.42
+0.33%
$24.43$24.36179 shs$30.53 million
05/19/2026$24.39$24.34
-0.21%
$24.34$24.30636 shs$30.43 million
05/18/2026$24.48$24.39
-0.37%
$24.40$24.391,153 shs$30.49 million
05/15/2026$24.56$24.48
-0.33%
$24.49$24.478,653 shs$30.60 million
05/14/2026$24.56$24.56$24.58$24.549,827 shs$30.70 million

This page (NYSEARCA:IIGD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners