Free Trial

Invesco Investment Grade Defensive ETF (IIGD) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free IIGD Stock Alerts
$23.73
-0.04 (-0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco Investment Grade Defensive ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-1.34%
3 Month
Performance
-1.49%
6 Month
Performance
+1.85%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-1.70%
Receive IIGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Investment Grade Defensive ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IIGD Stock Chart for Wednesday, April, 24, 2024

IIGD Chart by TradingView

Invesco Investment Grade Defensive ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.79$23.73
-0.25%		$23.73$23.712,067 shs$47.46 million
04/23/2024$23.72$23.79
+0.30%		$23.79$23.751,285 shs$47.58 million
04/22/2024$23.77$23.72
-0.21%		$23.72$23.702,364 shs$47.44 million
04/19/2024$23.75$23.78
+0.11%		$23.80$23.762,808 shs$78.46 million
04/18/2024$23.78$23.75
-0.13%		$23.75$23.735,483 shs$78.38 million
04/17/2024$23.72$23.78
+0.25%		$23.79$23.769,203 shs$78.47 million
04/16/2024$23.75$23.72
-0.13%		$23.74$23.726,986 shs$78.28 million
04/15/2024$23.85$23.75
-0.40%		$23.78$23.7533,936 shs$78.38 million
04/12/2024$23.80$23.84
+0.17%		$23.86$23.843,572 shs$78.67 million
04/11/2024$23.79$23.80
+0.04%		$23.80$23.781,545 shs$78.54 million
04/10/2024$23.98$23.79
-0.79%		$23.87$23.788,018 shs$78.51 million
04/09/2024$23.93$23.98
+0.21%		$24.00$23.966,673 shs$79.13 million
04/08/2024$23.98$23.93
-0.18%		$23.95$23.9112,275 shs$78.97 million
04/05/2024$24.01$23.98
-0.12%		$23.99$23.961,875 shs$79.13 million
04/04/2024$24.00$24.01
+0.04%		$24.01$23.982,342 shs$79.23 million
04/03/2024$23.97$24.00
+0.13%		$24.00$23.966,938 shs$79.20 million
04/02/2024$23.96$23.97
+0.04%		$23.98$23.944,459 shs$79.10 million
04/01/2024$24.06$23.96
-0.42%		$24.00$23.935,009 shs$79.07 million
03/29/2024$24.06$24.06$24.09$24.043,844 shs$79.40 million
03/28/2024$24.08$24.06
-0.08%		$24.09$24.043,844 shs$79.40 million
03/27/2024$24.03$24.08
+0.21%		$24.08$24.041,541 shs$79.46 million
03/26/2024$24.03$24.03$24.04$24.006,626 shs$79.30 million
03/25/2024$24.05$24.03
-0.09%		$24.05$24.015,945 shs$79.30 million
03/22/2024$24.01$24.05
+0.17%		$24.08$24.047,532 shs$79.37 million
03/21/2024$24.00$24.01
+0.06%		$24.03$24.004,342 shs$79.23 million
03/20/2024$23.96$24.00
+0.15%		$24.00$23.942,359 shs$79.19 million
03/19/2024$23.91$23.96
+0.20%		$23.96$23.951,682 shs$79.07 million
03/18/2024$24.01$23.91
-0.42%		$23.91$23.891,182 shs$78.91 million
03/15/2024$24.03$24.03
+0.02%		$24.03$23.992,717 shs$79.30 million
03/14/2024$24.07$24.03
-0.19%		$24.04$24.023,425 shs$79.28 million
03/13/2024$24.09$24.07
-0.08%		$24.11$24.074,234 shs$79.43 million
03/12/2024$24.14$24.09
-0.21%		$24.13$24.0712,771 shs$79.50 million
03/11/2024$24.15$24.14
-0.04%		$24.14$24.131,805 shs$79.66 million
03/08/2024$24.13$24.15
+0.08%		$24.18$24.142,660 shs$79.70 million
03/07/2024$24.08$24.13
+0.23%		$24.13$24.092,006 shs$79.63 million
03/06/2024$24.06$24.08
+0.06%		$24.12$24.082,580 shs$79.45 million
03/05/2024$24.03$24.06
+0.15%		$24.07$24.051,497 shs$79.40 million
03/04/2024$24.06$24.03
-0.12%		$24.03$24.005,562 shs$79.28 million
03/01/2024$23.96$24.06
+0.42%		$24.06$23.9816,557 shs$79.40 million
02/29/2024$23.96$23.96$24.00$23.9627,474 shs$79.07 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$23.94$23.96
+0.08%		$23.97$23.944,341 shs$79.07 million
02/27/2024$23.93$23.94
+0.04%		$23.95$23.941,413 shs$79.00 million
02/26/2024$23.97$23.93
-0.15%		$23.96$23.934,457 shs$78.97 million
02/23/2024$23.94$23.97
+0.13%		$23.99$23.948,015 shs$79.10 million
02/22/2024$23.98$23.94
-0.17%		$23.97$23.935,158 shs$79.00 million
02/21/2024$24.00$23.98
-0.08%		$24.03$23.96447,072 shs$79.13 million
02/20/2024$24.03$24.00
-0.12%		$24.02$23.9826,649 shs$79.20 million
02/19/2024$24.03$24.03$24.04$24.018,300 shs$79.30 million
02/16/2024$24.08$24.03
-0.21%		$24.04$24.018,352 shs$79.30 million
02/15/2024$24.05$24.08
+0.12%		$24.11$24.088,533 shs$79.46 million
02/14/2024$23.99$24.05
+0.25%		$24.06$24.0383,333 shs$79.37 million
02/13/2024$24.13$23.99
-0.58%		$24.03$23.993,633 shs$79.17 million
02/12/2024$24.13$24.13
+0.01%		$24.15$24.105,055 shs$79.63 million
02/09/2024$24.11$24.13
+0.08%		$24.13$24.0918,106 shs$79.63 million
02/08/2024$24.14$24.11
-0.12%		$24.15$24.1010,213 shs$79.56 million
02/07/2024$24.17$24.14
-0.12%		$24.19$24.143,108 shs$79.66 million
02/06/2024$24.11$24.17
+0.26%		$24.18$24.143,142 shs$79.76 million
02/05/2024$24.20$24.11
-0.36%		$24.11$24.098,314 shs$79.55 million
02/02/2024$24.31$24.20
-0.47%		$24.20$24.163,695 shs$79.84 million
02/01/2024$24.24$24.31
+0.29%		$24.31$24.2623,826 shs$80.22 million
01/31/2024$24.16$24.24
+0.33%		$24.26$24.241,961 shs$79.99 million
01/30/2024$24.19$24.16
-0.12%		$24.18$24.136,711 shs$79.73 million
01/29/2024$24.13$24.19
+0.25%		$24.19$24.163,852 shs$79.83 million
01/26/2024$24.16$24.13
-0.12%		$24.16$24.1238,957 shs$79.63 million
01/25/2024$24.09$24.16
+0.29%		$24.16$24.143,452 shs$79.73 million
01/24/2024$24.10$24.09
-0.04%		$24.12$24.094,261 shs$79.50 million
01/23/2024$24.13$24.10
-0.10%		$24.11$24.095,863 shs$79.53 million

Related Companies:
This page (NYSEARCA:IIGD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research