Go Pro

GMO Systematic Investment Grade Credit ETF (INVG) Chart & Stock Price History

$25.02 +0.02 (+0.08%)
As of 07/24/2026 04:10 PM Eastern

GMO Systematic Investment Grade Credit ETF Stock Price Performance

The GMO Systematic Investment Grade Credit ETF (INVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.81%, with a year-to-date return of -2.53%. In the past month, the fund has decreased 2.15%, reflecting recent market activity.

As of the latest close, GMO Systematic Investment Grade Credit ETF traded at $25.02 with a market cap of $27.52 million and volume of 979 shares.

Receive INVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-2.15%
3 Month
Performance
-2.07%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-1.81%

INVG Stock Chart for Saturday, July, 25, 2026

GMO Systematic Investment Grade Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.00$25.02
+0.08%
$25.03$25.02979 shs$27.52 million
07/23/2026$25.08$25.00
-0.32%
$25.00$25.00235 shs$27.50 million
07/22/2026$25.11$25.08
-0.12%
$25.08$25.08643 shs$27.59 million
07/21/2026$25.16$25.11
-0.20%
$25.11$25.1116 shs$27.62 million
07/20/2026$25.24$25.16
-0.32%
$25.16$25.1621 shs$27.68 million
07/17/2026$25.22$25.24
+0.08%
$25.24$25.222,288 shs$27.76 million
07/16/2026$25.24$25.22
-0.08%
$25.24$25.215,726 shs$27.74 million
07/15/2026$25.17$25.24
+0.28%
$25.26$25.24504 shs$27.76 million
07/14/2026$25.11$25.17
+0.24%
$25.18$25.163,980 shs$27.69 million
07/13/2026$25.21$25.11
-0.40%
$25.16$25.112,187 shs$27.62 million
07/10/2026$25.26$25.21
-0.20%
$25.21$25.204,354 shs$27.73 million
07/09/2026$25.21$25.26
+0.20%
$25.30$25.262,795 shs$27.79 million
07/08/2026$25.25$25.21
-0.16%
$25.24$25.216,347 shs$27.73 million
07/07/2026$25.40$25.25
-0.59%
$25.28$25.25356 shs$27.78 million
07/06/2026$25.39$25.40
+0.04%
$25.40$25.382,256 shs$27.94 million
07/03/2026$25.39$25.39$25.39$25.376,996 shs$27.93 million
07/02/2026$25.36$25.39
+0.12%
$25.39$25.376,996 shs$27.93 million
07/01/2026$25.40$25.36
-0.16%
$25.36$25.363,636 shs$25.36 million
06/30/2026$25.59$25.40
-0.74%
$25.48$25.406,701 shs$25.40 million
06/29/2026$25.58$25.59
+0.04%
$25.63$25.6021,171 shs$25.59 million
06/26/2026$25.57$25.58
+0.04%
$25.58$25.57593 shs$25.58 million
06/25/2026$25.54$25.57
+0.12%
$25.57$25.57107 shs$25.57 million
06/24/2026$25.44$25.54
+0.39%
$25.54$25.5420 shs$25.54 million

This page (NYSEARCA:INVG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners