Free Trial

GMO Systematic Investment Grade Credit ETF (INVG) Chart & Stock Price History

$25.33 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

GMO Systematic Investment Grade Credit ETF Stock Price Performance

The GMO Systematic Investment Grade Credit ETF (INVG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.32%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, GMO Systematic Investment Grade Credit ETF traded at $25.33 with a market cap of $25.33 million and volume of 342 shares.

Receive INVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.86%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-1.32%

INVG Stock Chart for Tuesday, May, 26, 2026

GMO Systematic Investment Grade Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.33$25.33$25.34$25.33342 shs$25.33 million
05/22/2026$25.30$25.33
+0.12%
$25.34$25.33342 shs$25.33 million
05/21/2026$25.26$25.30
+0.16%
$25.30$25.21337 shs$25.30 million
05/20/2026$25.09$25.26
+0.68%
$25.26$25.08367 shs$25.26 million
05/19/2026$25.20$25.09
-0.44%
$25.11$25.09445 shs$25.09 million
05/18/2026$25.23$25.20
-0.12%
$25.21$25.201,110 shs$25.20 million
05/15/2026$25.37$25.23
-0.55%
$25.23$25.22270 shs$25.23 million
05/14/2026$25.38$25.37
-0.04%
$25.43$25.373,071 shs$25.37 million
05/13/2026$25.36$25.38
+0.08%
$25.38$25.37473 shs$25.38 million
05/12/2026$25.43$25.36
-0.28%
$25.38$25.36945 shs$25.36 million
05/11/2026$25.49$25.43
-0.24%
$25.46$25.44894 shs$25.43 million
05/08/2026$25.39$25.49
+0.39%
$25.49$25.47701 shs$25.49 million
05/07/2026$25.49$25.39
-0.39%
$25.39$25.3988 shs$25.39 million
05/06/2026$25.36$25.49
+0.51%
$25.49$25.471,432 shs$25.49 million
05/05/2026N/A$25.36$25.40$25.371,078 shs$25.36 million
04/30/2026$25.38$25.33
-0.20%
$25.36$25.338,504 shs$25.33 million
04/29/2026$25.50$25.38
-0.47%
$25.44$25.3860,105 shs$25.38 million
04/28/2026$25.49$25.50
+0.04%
$25.50$25.4725,013 shs$25.50 million
04/27/2026$25.55$25.49
-0.23%
$25.49$25.498 shs$25.49 million

This page (NYSEARCA:INVG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners