Go Pro

GMO Systematic Investment Grade Credit ETF (INVG) Chart & Stock Price History

$24.83 +0.05 (+0.20%)
As of 04:10 PM Eastern

GMO Systematic Investment Grade Credit ETF Stock Price Performance

The GMO Systematic Investment Grade Credit ETF (INVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.89%, with a year-to-date return of -3.27%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, GMO Systematic Investment Grade Credit ETF traded at $24.83 with a market cap of $24.83 million and volume of 638 shares.

Receive INVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-0.40%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-2.89%

INVG Stock Chart for Thursday, September, 3, 2026

GMO Systematic Investment Grade Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$24.78$24.83
+0.20%
$24.87$24.83638 shs$24.83 million
09/02/2026$24.77$24.78
+0.04%
$24.81$24.792,239 shs$24.78 million
09/01/2026$24.87$24.77
-0.40%
$24.80$24.77181 shs$24.77 million
08/31/2026$25.00$24.87
-0.52%
$24.87$24.86443 shs$24.87 million
08/28/2026$25.08$25.00
-0.32%
$25.10$25.001,960 shs$25 million
08/27/2026$25.09$25.08
-0.04%
$25.08$25.061,409 shs$25.08 million
08/26/2026$25.08$25.09
+0.04%
$25.09$25.09100 shs$25.09 million
08/25/2026$24.98$25.08
+0.40%
$25.09$25.07219 shs$25.08 million
08/24/2026$24.93$24.98
+0.20%
$24.98$24.97564 shs$24.98 million
08/21/2026$24.95$24.93
-0.08%
$24.93$24.9321,546 shs$24.93 million
08/20/2026$25.04$24.95
-0.36%
$24.97$24.95427 shs$24.95 million
08/19/2026$24.91$25.04
+0.52%
$25.05$24.99700 shs$25.04 million
08/18/2026$24.94$24.91
-0.12%
$24.91$24.816,416 shs$24.91 million
08/17/2026$24.96$24.94
-0.08%
$24.94$24.943,639 shs$24.94 million
08/14/2026$25.03$24.96
-0.28%
$24.96$24.961,425 shs$24.96 million
08/13/2026$24.96$25.03
+0.28%
$25.07$25.03531 shs$25.03 million
08/12/2026$24.95$24.96
+0.04%
$24.97$24.961,995 shs$24.96 million
08/11/2026$24.95$24.95$24.96$24.95621 shs$24.95 million
08/10/2026$25.02$24.95
-0.28%
$24.95$24.95277 shs$24.95 million
08/07/2026$24.99$25.02
+0.12%
$25.04$25.031,715 shs$25.02 million
08/06/2026$25.07$24.99
-0.32%
$24.99$24.9931 shs$24.99 million
08/05/2026$25.06$25.07
+0.04%
$25.08$25.07672 shs$25.07 million
08/04/2026$24.93$25.06
+0.52%
$25.06$25.031,059 shs$25.06 million
08/03/2026$24.83$24.93
+0.40%
$24.94$24.922,094 shs$24.93 million

This page (NYSEARCA:INVG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners