Free Trial

GMO Systematic Investment Grade Credit ETF (INVG) Chart & Stock Price History

$24.26 +0.01 (+0.04%)
As of 10/13/2026 04:10 PM Eastern

GMO Systematic Investment Grade Credit ETF Stock Price Performance

The GMO Systematic Investment Grade Credit ETF (INVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.84%, with a year-to-date return of -5.49%. In the past month, the fund has decreased 1.30%, reflecting recent market activity.

As of the latest close, GMO Systematic Investment Grade Credit ETF traded at $24.26 with a market cap of $24.26 million and volume of 245 shares.

Receive INVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-1.30%
3 Month
Performance
-3.62%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-6.84%

INVG Stock Chart for Wednesday, October, 14, 2026

GMO Systematic Investment Grade Credit ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.25$24.26
+0.04%
$24.26$24.25245 shs$24.26 million
10/12/2026$24.22$24.25
+0.12%
$24.26$24.26146 shs$24.25 million
10/09/2026$24.23$24.22
-0.04%
$24.22$24.22846 shs$24.22 million
10/08/2026$24.15$24.23
+0.33%
$24.23$24.15292 shs$24.23 million
10/07/2026$24.16$24.15
-0.04%
$24.15$24.11851 shs$24.15 million
10/06/2026$24.08$24.16
+0.33%
$24.19$24.16516 shs$24.16 million
10/05/2026$24.07$24.08
+0.04%
$24.08$24.08464 shs$24.08 million
10/02/2026$24.12$24.07
-0.21%
$24.07$24.07116 shs$24.07 million
10/01/2026$24.05$24.12
+0.29%
$24.14$23.98667 shs$24.12 million
09/30/2026$24.21$24.05
-0.66%
$24.05$24.05636 shs$24.05 million
09/29/2026$24.22$24.21
-0.04%
$24.21$24.15327 shs$24.21 million
09/28/2026$24.35$24.22
-0.53%
$24.24$24.192,460 shs$24.22 million
09/25/2026$24.36$24.35
-0.04%
$24.36$24.31447 shs$24.35 million
09/24/2026$24.50$24.36
-0.57%
$24.44$24.361,011 shs$24.36 million
09/23/2026$24.74$24.50
-0.97%
$24.55$24.483,221 shs$24.50 million
09/22/2026$24.74$24.74$24.74$24.73172 shs$24.74 million
09/21/2026$24.66$24.74
+0.32%
$24.74$24.704,044 shs$24.74 million
09/18/2026$24.74$24.66
-0.32%
$24.66$24.6614 shs$49.30 million
09/17/2026$24.59$24.74
+0.61%
$24.74$24.722,238 shs$49.46 million
09/16/2026$24.57$24.59
+0.08%
$24.64$24.602,044 shs$49.16 million
09/15/2026$24.58$24.57
-0.04%
$24.57$24.5730 shs$24.57 million
09/14/2026$24.58$24.58$24.62$24.54875 shs$24.58 million

This page (NYSEARCA:INVG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners