Free Trial

Schwab International Bond ETF (SCIN) Chart & Stock Price History

Schwab International Bond ETF logo
$25.19 -0.03 (-0.12%)
As of 04:10 PM Eastern

Schwab International Bond ETF Stock Price Performance

The Schwab International Bond ETF (SCIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.93%, with a year-to-date return of 82.93%. In the past month, the fund has increased 82.93%, reflecting recent market activity.

As of the latest close, Schwab International Bond ETF traded at $25.19 with a market cap of $25.19 million and volume of 5,089 shares. Five years ago, the fund traded at $13.78, representing a 82.87% increase over that period. At the time, it had a market cap of $13.09 million and a volume of 511 shares.

Receive SCIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+82.93%
3 Month
Performance
+82.93%
Year-To-Date
Performance
+82.93%
1 Year
Performance
+82.93%
5 Year
Performance
+82.87%

SCIN Stock Chart for Tuesday, November, 3, 2026

Schwab International Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$25.22$25.19
-0.12%
$25.22$25.195,089 shs$25.19 million
11/02/2026$25.19$25.22
+0.12%
$25.29$25.221,737 shs$25.22 million
10/30/2026$25.11$25.19
+0.32%
$25.22$25.1623,330 shs$25.19 million
10/29/2026$25.09$25.11
+0.08%
$25.16$25.122,015 shs$25.11 million
10/28/2026$25.11$25.09
-0.08%
$25.12$25.08971 shs$25.09 million
10/27/2026$25.11$25.11$25.23$25.073,025 shs$23.85 million
10/26/2026$25.07$25.11
+0.16%
$25.13$25.105,629 shs$23.85 million
10/23/2026$25.08$25.07
-0.04%
$25.07$25.06614 shs$23.82 million
10/22/2026$24.99$25.08
+0.36%
$25.09$25.023,458 shs$23.83 million
10/21/2026$13.77$24.99
+81.48%
$25.03$24.992,660 shs$23.74 million
10/20/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/19/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/16/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/15/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/14/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/13/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/12/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/09/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/08/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/07/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/06/2026$13.77$13.77$13.83$13.77500 shs$13.08 million
10/05/2026$13.77$13.77$13.83$13.77500 shs$13.08 million

This page (NYSEARCA:SCIN) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners