Go Pro

Virtus SEIX AAA Private Credit CLO ETF (PCLO) Chart & Stock Price History

$24.90 0.00 (0.00%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$24.90 0.00 (-0.02%)
As of 09/23/2026 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus SEIX AAA Private Credit CLO ETF Stock Price Performance

The Virtus SEIX AAA Private Credit CLO ETF (PCLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.12%, with a year-to-date return of -0.28%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Virtus SEIX AAA Private Credit CLO ETF traded at $24.90 with a market cap of $19.92 million and volume of 1,966 shares.

Receive PCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+0.04%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-0.12%

PCLO Stock Chart for Thursday, September, 24, 2026

Virtus SEIX AAA Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.90$24.90$24.90$24.881,966 shs$19.92 million
09/22/2026$24.89$24.90
+0.04%
$24.90$24.891,331 shs$19.92 million
09/21/2026$24.99$24.89
-0.40%
$24.89$24.871,377 shs$19.91 million
09/18/2026$24.97$24.99
+0.08%
$24.99$24.99273 shs$24.97 million
09/17/2026$24.97$24.97$24.97$24.961,174 shs$24.95 million
09/16/2026$24.94$24.97
+0.12%
$24.97$24.9610,091 shs$24.95 million
09/15/2026$24.95$24.94
-0.04%
$24.95$24.946,153 shs$24.92 million
09/14/2026$24.95$24.95$24.96$24.943,949 shs$24.93 million
09/11/2026$24.94$24.95
+0.04%
$24.96$24.944,758 shs$19.96 million
09/10/2026$24.94$24.94$24.95$24.94515 shs$19.95 million
09/09/2026$24.94$24.94$24.94$24.922,531 shs$19.95 million
09/08/2026$24.94$24.94$24.94$24.932,916 shs$19.95 million
09/07/2026$24.94$24.94$24.94$24.935,055 shs$19.95 million
09/04/2026$24.92$24.94
+0.08%
$24.94$24.935,055 shs$19.95 million
09/03/2026$24.90$24.92
+0.08%
$24.92$24.9229 shs$19.94 million
09/02/2026$24.91$24.90
-0.04%
$24.92$24.898,061 shs$19.92 million
09/01/2026$24.91$24.91$24.91$24.897,502 shs$19.93 million
08/31/2026$24.90$24.91
+0.04%
$24.91$24.902,508 shs$19.93 million
08/28/2026$24.89$24.90
+0.04%
$24.90$24.882,138 shs$19.92 million
08/27/2026$24.87$24.89
+0.08%
$24.89$24.89246 shs$19.91 million
08/26/2026$24.88$24.87
-0.04%
$24.90$24.8623,856 shs$19.90 million
08/25/2026$24.89$24.88
-0.04%
$24.88$24.88483 shs$19.90 million
08/24/2026$24.86$24.89
+0.12%
$24.89$24.88354 shs$19.91 million

This page (NYSEARCA:PCLO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners