Free Trial

Virtus SEIX AAA Private Credit CLO ETF (PCLO) Chart & Stock Price History

$24.95 +0.01 (+0.04%)
As of 04:10 PM Eastern

Virtus SEIX AAA Private Credit CLO ETF Stock Price Performance

The Virtus SEIX AAA Private Credit CLO ETF (PCLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

Receive PCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.12%
3 Month
Performance
-0.16%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+0.16%

PCLO Stock Chart for Tuesday, May, 5, 2026

Virtus SEIX AAA Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.95$24.96$24.96107 shs$18.71 million
04/30/2026$24.92$24.92$24.94$24.924,654 shs$18.69 million
04/29/2026$24.92$24.92$24.92$24.9296 shs$18.69 million
04/28/2026$24.90$24.92
+0.08%
$24.92$24.922,025 shs$18.69 million
04/27/2026$24.90$24.90$24.90$24.90240 shs$18.68 million
04/24/2026$24.88$24.90
+0.08%
$24.90$24.885,806 shs$18.68 million
04/23/2026$24.89$24.88
-0.04%
$24.88$24.87542 shs$18.66 million
04/22/2026$24.88$24.89
+0.04%
$24.90$24.87881 shs$18.67 million
04/21/2026$24.86$24.88
+0.08%
$24.88$24.8612,081 shs$18.66 million
04/20/2026$24.98$24.86
-0.48%
$24.89$24.861,408 shs$18.65 million
04/17/2026$24.97$24.98
+0.04%
$24.98$24.986 shs$18.74 million
04/16/2026$24.97$24.97$24.97$24.953,558 shs$18.73 million
04/15/2026$24.96$24.97
+0.04%
$24.98$24.97192 shs$18.73 million
04/14/2026$24.96$24.96$24.96$24.9679 shs$18.72 million
04/13/2026$24.94$24.96
+0.08%
$24.96$24.9684 shs$18.72 million
04/10/2026$24.93$24.94
+0.04%
$24.95$24.93536 shs$18.71 million
04/09/2026$24.93$24.93$24.95$24.94520 shs$18.70 million
04/08/2026$24.92$24.93
+0.04%
$24.94$24.922,019 shs$18.70 million
04/07/2026$24.92$24.92$24.94$24.934,566 shs$18.69 million
04/06/2026$24.92$24.92$24.92$24.9249 shs$18.69 million

This page (NYSEARCA:PCLO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners