Free Trial

Virtus SEIX AAA Private Credit CLO ETF (PCLO) Chart & Stock Price History

$24.94 -0.01 (-0.04%)
As of 06/12/2026 04:10 PM Eastern

Virtus SEIX AAA Private Credit CLO ETF Stock Price Performance

The Virtus SEIX AAA Private Credit CLO ETF (PCLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of -0.12%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Virtus SEIX AAA Private Credit CLO ETF traded at $24.94 with a market cap of $18.71 million and volume of 15,188 shares.

Receive PCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.20%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-0.24%

PCLO Stock Chart for Monday, June, 15, 2026

Virtus SEIX AAA Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.95$24.94
-0.04%
$24.96$24.9315,188 shs$18.71 million
06/11/2026$24.93$24.95
+0.08%
$24.97$24.9135,103 shs$18.71 million
06/10/2026$24.93$24.93$24.96$24.939,445 shs$18.70 million
06/09/2026$24.94$24.93
-0.04%
$24.96$24.9250,825 shs$18.70 million
06/08/2026$24.96$24.94
-0.08%
$24.95$24.935,013 shs$18.71 million
06/05/2026$24.95$24.96
+0.04%
$24.96$24.95269 shs$18.72 million
06/04/2026$24.94$24.95
+0.04%
$25.80$24.9251,887 shs$18.71 million
06/03/2026$24.92$24.94
+0.08%
$25.00$24.9235,607 shs$18.71 million
06/02/2026$24.91$24.92
+0.04%
$24.99$24.9215,175 shs$18.69 million
06/01/2026$24.91$24.91$24.91$24.91237 shs$18.68 million
05/29/2026$24.90$24.91
+0.04%
$24.91$24.91124 shs$18.68 million
05/28/2026$24.90$24.90$24.92$24.901,664 shs$18.68 million
05/27/2026$24.90$24.90$24.90$24.90222 shs$18.68 million
05/26/2026$24.92$24.90
-0.08%
$24.90$24.89855 shs$18.68 million
05/25/2026$24.92$24.92$24.92$24.9224 shs$18.69 million
05/22/2026$24.91$24.92
+0.04%
$24.92$24.9224 shs$18.69 million
05/21/2026$24.87$24.91
+0.16%
$24.91$24.90944 shs$18.68 million
05/20/2026$25.00$24.87
-0.52%
$24.87$24.87105 shs$18.65 million
05/19/2026$24.99$25.00
+0.04%
$25.00$24.983,629 shs$18.75 million
05/18/2026$24.99$24.99$24.99$24.9919 shs$18.74 million
05/15/2026$24.99$24.99$24.99$24.996 shs$18.74 million
05/14/2026$24.98$24.99
+0.04%
$24.99$24.951,488 shs$18.74 million

This page (NYSEARCA:PCLO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners