Go Pro

VanEck China Bond ETF (CBON) Chart & Stock Price History

VanEck China Bond ETF logo
$23.87 -0.06 (-0.25%)
As of 07/24/2026 04:10 PM Eastern

VanEck China Bond ETF Stock Price Performance

The VanEck China Bond ETF (CBON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.85%, with a year-to-date return of 4.51%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, VanEck China Bond ETF traded at $23.87 with a market cap of $26.26 million and volume of 3,267 shares. Five years ago, the fund traded at $24.22, representing a 1.45% decrease over that period. At the time, it had a market cap of $118.68 million and a volume of 23,115 shares.

Receive CBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.21%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+6.85%
5 Year
Performance
-1.45%

CBON Stock Chart for Saturday, July, 25, 2026

VanEck China Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.93$23.87
-0.25%
$23.97$23.873,267 shs$26.26 million
07/23/2026$23.95$23.93
-0.08%
$23.94$23.882,023 shs$23.93 million
07/22/2026$23.95$23.95$23.96$23.931,526 shs$23.95 million
07/21/2026$23.93$23.95
+0.08%
$23.96$23.883,526 shs$23.95 million
07/20/2026$23.84$23.93
+0.38%
$23.97$23.823,349 shs$23.93 million
07/17/2026$23.82$23.84
+0.08%
$23.87$23.84918 shs$23.84 million
07/16/2026$23.91$23.82
-0.38%
$23.90$23.8267,293 shs$23.82 million
07/15/2026$23.86$23.91
+0.21%
$23.92$23.901,924 shs$23.91 million
07/14/2026$23.85$23.86
+0.04%
$23.88$23.832,017 shs$23.86 million
07/13/2026$23.83$23.85
+0.08%
$23.86$23.811,404 shs$23.85 million
07/10/2026$23.86$23.83
-0.13%
$23.87$23.84826 shs$23.83 million
07/09/2026$23.78$23.86
+0.34%
$23.87$23.731,012 shs$23.86 million
07/08/2026$23.79$23.78
-0.04%
$23.88$23.691,521 shs$23.78 million
07/07/2026$23.82$23.79
-0.13%
$23.87$23.791,499 shs$23.79 million
07/06/2026$23.89$23.82
-0.29%
$23.87$23.725,411 shs$23.82 million
07/03/2026$23.89$23.89$23.93$23.853,193 shs$23.89 million
07/02/2026$23.77$23.89
+0.50%
$23.93$23.853,193 shs$23.89 million
07/01/2026$23.83$23.77
-0.25%
$23.85$23.771,465 shs$21.39 million
06/30/2026$23.79$23.83
+0.17%
$23.94$23.764,965 shs$21.45 million
06/29/2026$23.84$23.79
-0.21%
$23.88$23.783,566 shs$21.41 million
06/26/2026$23.82$23.84
+0.08%
$23.85$23.84317 shs$21.46 million
06/25/2026$23.76$23.82
+0.25%
$23.90$23.738,813 shs$21.44 million
06/24/2026$23.83$23.76
-0.29%
$23.85$23.692,204 shs$21.38 million

This page (NYSEARCA:CBON) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners