Free Trial

VanEck China Bond ETF (CBON) Chart & Stock Price History

VanEck China Bond ETF logo
$23.57 +0.03 (+0.13%)
As of 04:10 PM Eastern

VanEck China Bond ETF Stock Price Performance

The VanEck China Bond ETF (CBON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.12%, with a year-to-date return of 3.20%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

Five years ago, the fund traded at $24.03, representing a 1.91% decrease over that period. At the time, it had a market cap of $103.33 million and a volume of 18,400 shares.

Receive CBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.12%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+6.12%
5 Year
Performance
-1.91%

CBON Stock Chart for Tuesday, May, 5, 2026

VanEck China Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.57$23.60$23.571,741 shs$21.21 million
04/30/2026$23.48$23.54
+0.26%
$23.54$23.541,154 shs$21.19 million
04/29/2026$23.54$23.48
-0.25%
$23.55$23.412,826 shs$21.13 million
04/28/2026$23.59$23.54
-0.21%
$23.59$23.498,816 shs$21.19 million
04/27/2026$23.55$23.59
+0.17%
$23.68$23.562,883 shs$21.23 million
04/24/2026$23.56$23.55
-0.04%
$23.62$23.502,218 shs$21.20 million
04/23/2026$23.58$23.56
-0.08%
$23.59$23.509,938 shs$21.20 million
04/22/2026$23.56$23.58
+0.08%
$23.64$23.56895 shs$21.22 million
04/21/2026$23.67$23.56
-0.46%
$23.68$23.5611,178 shs$21.20 million
04/20/2026$23.65$23.67
+0.08%
$23.67$23.602,191 shs$21.30 million
04/17/2026$23.58$23.65
+0.30%
$23.68$23.632,304 shs$21.29 million
04/16/2026$23.63$23.58
-0.21%
$23.62$23.507,218 shs$21.22 million
04/15/2026$23.64$23.63
-0.04%
$23.64$23.632,060 shs$18.90 million
04/14/2026$23.66$23.64
-0.08%
$23.67$23.605,376 shs$18.91 million
04/13/2026$23.53$23.66
+0.55%
$23.66$23.495,645 shs$18.93 million
04/10/2026$23.58$23.53
-0.21%
$23.59$23.544,145 shs$18.82 million
04/09/2026$23.57$23.58
+0.04%
$23.64$23.538,348 shs$18.86 million
04/08/2026$23.41$23.57
+0.68%
$23.63$23.4460,091 shs$18.86 million
04/07/2026$23.35$23.41
+0.26%
$23.48$23.318,013 shs$18.73 million
04/06/2026$23.31$23.35
+0.17%
$23.43$23.276,519 shs$18.68 million

This page (NYSEARCA:CBON) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners