Free Trial

VanEck China Bond ETF (CBON) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CBON Stock Alerts
$21.81
-0.11 (-0.50%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck China Bond ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
0.00%
3 Month
Performance
-0.77%
6 Month
Performance
+2.20%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-2.59%
Receive CBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CBON Stock Chart for Thursday, April, 25, 2024

CBON Chart by TradingView

VanEck China Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.92$21.81
-0.48%		$21.84$21.734,119 shs$26.17 million
04/23/2024$21.96$21.92
-0.20%		$21.92$21.873,616 shs$26.30 million
04/22/2024$21.92$21.96
+0.18%		$21.96$21.9514,083 shs$26.35 million
04/19/2024$21.92$21.92$21.94$21.921,878 shs$26.30 million
04/18/2024$21.92$21.92$21.94$21.92804 shs$26.30 million
04/17/2024$21.86$21.92
+0.27%		$21.95$21.886,840 shs$37.26 million
04/16/2024$21.85$21.86
+0.05%		$21.86$21.85773 shs$37.16 million
04/15/2024$21.86$21.85
-0.05%		$21.86$21.832,751 shs$37.15 million
04/12/2024$21.87$21.86
-0.05%		$21.86$21.841,718 shs$37.16 million
04/11/2024$21.78$21.87
+0.41%		$21.88$21.862,776 shs$37.18 million
04/10/2024$21.90$21.78
-0.55%		$21.82$21.77843 shs$37.03 million
04/09/2024$21.86$21.90
+0.18%		$21.90$21.891,607 shs$37.23 million
04/08/2024$21.84$21.86
+0.09%		$21.88$21.861,726 shs$37.16 million
04/05/2024$21.86$21.84
-0.09%		$21.86$21.814,874 shs$37.13 million
04/04/2024$21.85$21.86
+0.06%		$21.87$21.841,838 shs$37.16 million
04/03/2024$21.78$21.85
+0.30%		$21.85$21.811,824 shs$37.14 million
04/02/2024$21.74$21.78
+0.18%		$21.78$21.77915 shs$37.03 million
04/01/2024$21.83$21.74
-0.41%		$21.76$21.732,196 shs$36.96 million
03/29/2024$21.83$21.83$21.85$21.812,599 shs$37.11 million
03/28/2024$21.85$21.83
-0.07%		$21.85$21.812,599 shs$37.11 million
03/27/2024$21.83$21.85
+0.07%		$21.86$21.831,282 shs$37.14 million
03/26/2024$21.81$21.83
+0.09%		$21.83$21.802,664 shs$37.11 million
03/25/2024$21.75$21.81
+0.27%		$21.83$21.752,931 shs$37.08 million
03/22/2024$21.93$21.75
-0.82%		$21.80$21.7016,279 shs$36.98 million
03/21/2024$21.91$21.93
+0.09%		$21.94$21.918,943 shs$37.28 million
03/20/2024$21.93$21.91
-0.09%		$21.91$21.8917,335 shs$37.25 million
03/19/2024$21.92$21.93
+0.05%		$21.94$21.921,512 shs$37.28 million
03/18/2024$21.91$21.92
+0.04%		$21.95$21.92818 shs$37.26 million
03/15/2024$21.93$21.91
-0.09%		$21.92$21.892,577 shs$37.25 million
03/14/2024$21.96$21.93
-0.14%		$21.95$21.924,090 shs$37.28 million
03/13/2024$21.97$21.96
-0.05%		$22.00$21.957,064 shs$37.33 million
03/12/2024$22.02$21.97
-0.23%		$21.97$21.971,089 shs$37.35 million
03/11/2024$21.98$22.02
+0.18%		$22.02$22.009,359 shs$37.43 million
03/08/2024$22.00$21.98
-0.09%		$22.02$21.943,891 shs$37.37 million
03/07/2024$21.93$22.00
+0.32%		$22.00$21.996,058 shs$37.40 million
03/06/2024$21.93$21.93$21.96$21.934,248 shs$37.28 million
03/05/2024$21.92$21.93
+0.05%		$21.93$21.922,602 shs$37.28 million
03/04/2024$21.93$21.92
-0.05%		$21.93$21.874,319 shs$37.26 million
03/01/2024$22.01$21.93
-0.36%		$21.93$21.892,943 shs$37.28 million
02/29/2024$21.96$22.01
+0.23%		$22.01$22.002,760 shs$37.42 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$21.99$21.96
-0.14%		$21.98$21.968,005 shs$37.33 million
02/27/2024$22.00$21.99
-0.05%		$21.99$21.961,048 shs$37.38 million
02/26/2024$22.00$22.00$22.00$21.964,802 shs$37.40 million
02/23/2024$21.99$22.00
+0.05%		$22.00$21.982,508 shs$37.40 million
02/22/2024$21.98$21.99
+0.05%		$22.00$21.994,060 shs$37.38 million
02/21/2024$21.99$21.98
-0.05%		$22.01$21.964,829 shs$37.37 million
02/20/2024$21.91$21.99
+0.37%		$22.00$21.923,497 shs$37.38 million
02/19/2024$21.91$21.91$21.91$21.877,800 shs$37.25 million
02/16/2024$21.91$21.91$21.91$21.877,845 shs$37.25 million
02/15/2024$21.84$21.91
+0.32%		$21.91$21.907,785 shs$37.25 million
02/14/2024$21.82$21.84
+0.09%		$21.84$21.838,077 shs$37.13 million
02/13/2024$21.89$21.82
-0.30%		$21.87$21.821,495 shs$37.09 million
02/12/2024$21.88$21.89
+0.05%		$21.91$21.873,659 shs$37.20 million
02/09/2024$21.87$21.88
+0.05%		$21.89$21.862,295 shs$37.20 million
02/08/2024$21.91$21.87
-0.18%		$21.87$21.853,999 shs$37.18 million
02/07/2024$21.93$21.91
-0.09%		$21.91$21.8710,192 shs$37.25 million
02/06/2024$21.85$21.93
+0.37%		$21.93$21.914,118 shs$37.28 million
02/05/2024$21.87$21.85
-0.07%		$21.89$21.843,668 shs$37.15 million
02/02/2024$21.99$21.87
-0.57%		$21.88$21.852,778 shs$37.17 million
02/01/2024$22.01$21.99
-0.09%		$22.01$21.983,508 shs$37.38 million
01/31/2024$21.98$22.01
+0.14%		$22.04$22.018,816 shs$37.42 million
01/30/2024$21.97$21.98
+0.05%		$22.01$21.983,726 shs$37.37 million
01/29/2024$21.95$21.97
+0.09%		$21.97$21.943,798 shs$37.35 million
01/26/2024$21.98$21.95
-0.14%		$21.98$21.913,386 shs$37.32 million
01/25/2024$22.02$21.98
-0.16%		$22.04$21.975,256 shs$37.37 million
01/24/2024$21.99$22.02
+0.11%		$22.08$21.9911,775 shs$37.43 million

Related Companies:
This page (NYSEARCA:CBON) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith