Free Trial

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.82 0.00 (0.00%)
As of 04:10 PM Eastern

Yields for You Strategy A ETF Stock Price Performance

The Yields for You Strategy A ETF (YFYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.01%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.41%
3 Month
Performance
-0.91%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-1.01%

YFYA Stock Chart for Tuesday, May, 5, 2026

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.82$9.84$9.8080,930 shs$25.73 million
04/30/2026$9.82$9.83
+0.10%
$9.84$9.824,539 shs$25.76 million
04/29/2026$9.82$9.82$9.83$9.812,165 shs$25.73 million
04/28/2026$9.82$9.82$9.84$9.8126,458 shs$25.73 million
04/27/2026$9.88$9.82
-0.61%
$9.84$9.8133,501 shs$25.73 million
04/24/2026$9.82$9.88
+0.61%
$9.89$9.8640,916 shs$25.89 million
04/23/2026$9.82$9.82$9.89$9.8378,249 shs$25.73 million
04/22/2026$9.82$9.82$9.89$9.8310,625 shs$25.73 million
04/21/2026$9.83$9.82
-0.10%
$9.86$9.83391 shs$25.73 million
04/20/2026$9.84$9.83
-0.10%
$9.89$9.834,339 shs$25.76 million
04/17/2026$9.81$9.84
+0.31%
$9.92$9.842,055 shs$25.78 million
04/16/2026$9.81$9.81$9.87$9.764,055 shs$25.70 million
04/15/2026$9.83$9.81
-0.20%
$9.87$9.768,035 shs$25.70 million
04/14/2026$9.82$9.83
+0.10%
$9.83$9.835,084 shs$25.76 million
04/13/2026$9.84$9.82
-0.20%
$9.90$9.7611,696 shs$25.73 million
04/10/2026$9.82$9.84
+0.20%
$9.84$9.8412 shs$25.78 million
04/09/2026$9.82$9.82$9.86$9.832,880 shs$25.73 million
04/08/2026$9.80$9.82
+0.20%
$9.83$9.822,370 shs$25.73 million
04/07/2026$9.81$9.80
-0.10%
$9.80$9.8037 shs$25.68 million
04/06/2026$9.86$9.81
-0.51%
$9.81$9.802,784 shs$26.19 million

This page (NYSEARCA:YFYA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners