Go Pro

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.76 +0.02 (+0.21%)
As of 09/3/2026 04:10 PM Eastern

Yields for You Strategy A ETF Stock Price Performance

The Yields for You Strategy A ETF (YFYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.21%, with a year-to-date return of -1.41%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Yields for You Strategy A ETF traded at $9.76 with a market cap of $22.45 million and volume of 731 shares.

Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.20%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-1.21%

YFYA Stock Chart for Friday, September, 4, 2026

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.74$9.76
+0.21%
$9.77$9.76731 shs$22.45 million
09/02/2026$9.74$9.74$9.75$9.75109 shs$22.40 million
09/01/2026$9.76$9.74
-0.20%
$9.74$9.74164 shs$22.40 million
08/31/2026$9.75$9.76
+0.10%
$9.76$9.765,624 shs$22.45 million
08/28/2026$9.76$9.75
-0.10%
$9.77$9.74205,813 shs$22.43 million
08/27/2026$9.78$9.76
-0.20%
$9.78$9.743,045 shs$22.45 million
08/26/2026$9.78$9.78$9.78$9.7419,601 shs$22.49 million
08/25/2026$9.80$9.78
-0.20%
$9.78$9.78127 shs$22.49 million
08/24/2026$9.82$9.80
-0.20%
$9.80$9.782,318 shs$22.54 million
08/21/2026$9.81$9.82
+0.10%
$9.82$9.7818,939 shs$22.59 million
08/20/2026$9.80$9.81
+0.10%
$9.81$9.78350,045 shs$22.56 million
08/19/2026$9.80$9.80$9.83$9.80384,587 shs$22.54 million
08/18/2026$9.80$9.80$9.80$9.8045 shs$22.54 million
08/17/2026$9.81$9.80
-0.10%
$9.80$9.7953,053 shs$22.54 million
08/14/2026$9.80$9.81
+0.10%
$9.81$9.7918,549 shs$22.56 million
08/13/2026$9.80$9.80$9.80$9.78183,793 shs$22.54 million
08/12/2026$9.79$9.80
+0.10%
$9.80$9.7872,401 shs$22.54 million
08/11/2026$9.79$9.79$9.79$9.768,095 shs$22.52 million
08/10/2026$9.79$9.79$9.81$9.779,650 shs$22.52 million
08/07/2026$9.78$9.79
+0.10%
$9.79$9.7744,553 shs$22.52 million
08/06/2026$9.78$9.78$9.79$9.79769 shs$22.49 million
08/05/2026$9.78$9.78$9.80$9.793,489 shs$22.49 million
08/04/2026$9.75$9.78
+0.31%
$9.79$9.7728,459 shs$22.49 million
08/03/2026$9.73$9.75
+0.21%
$9.77$9.7311,959 shs$22.43 million

This page (NYSEARCA:YFYA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners