Go Pro

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.74 -0.01 (-0.10%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$9.74 0.00 (0.00%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yields for You Strategy A ETF Stock Price Performance

The Yields for You Strategy A ETF (YFYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.62%, with a year-to-date return of -1.62%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, Yields for You Strategy A ETF traded at $9.74 with a market cap of $9.74 million and volume of 3,096 shares.

Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.61%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-1.62%

YFYA Stock Chart for Thursday, September, 24, 2026

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$9.75$9.74
-0.10%
$9.75$9.733,096 shs$9.74 million
09/22/2026$9.76$9.75
-0.10%
$9.77$9.731,769 shs$22.43 million
09/21/2026$9.73$9.76
+0.31%
$9.76$9.7613 shs$22.45 million
09/18/2026$9.74$9.73
-0.10%
$9.73$9.7328 shs$19.45 million
09/17/2026$9.72$9.74
+0.21%
$9.74$9.7214,523 shs$19.47 million
09/16/2026$9.72$9.72$9.73$9.712,288 shs$19.43 million
09/15/2026$9.73$9.72
-0.10%
$9.72$9.711,395 shs$22.36 million
09/14/2026$9.73$9.73$9.73$9.7350 shs$22.38 million
09/11/2026$9.73$9.73$9.73$9.7319 shs$22.38 million
09/10/2026$9.75$9.73
-0.21%
$9.74$9.7212,258 shs$22.38 million
09/09/2026$9.76$9.75
-0.10%
$9.76$9.75905 shs$22.43 million
09/08/2026$9.76$9.76$9.78$9.74423 shs$22.45 million
09/07/2026$9.76$9.76$9.76$9.7541,876 shs$22.45 million
09/04/2026$9.76$9.76$9.76$9.7541,876 shs$22.45 million
09/03/2026$9.74$9.76
+0.21%
$9.77$9.76731 shs$22.45 million
09/02/2026$9.74$9.74$9.75$9.75109 shs$22.40 million
09/01/2026$9.76$9.74
-0.20%
$9.74$9.74164 shs$22.40 million
08/31/2026$9.75$9.76
+0.10%
$9.76$9.765,624 shs$22.45 million
08/28/2026$9.76$9.75
-0.10%
$9.77$9.74205,813 shs$22.43 million
08/27/2026$9.78$9.76
-0.20%
$9.78$9.743,045 shs$22.45 million
08/26/2026$9.78$9.78$9.78$9.7419,601 shs$22.49 million
08/25/2026$9.80$9.78
-0.20%
$9.78$9.78127 shs$22.49 million
08/24/2026$9.82$9.80
-0.20%
$9.80$9.782,318 shs$22.54 million

This page (NYSEARCA:YFYA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners