Go Pro

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Yields for You Strategy A ETF Stock Price Performance

The Yields for You Strategy A ETF (YFYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.21%, with a year-to-date return of -1.21%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, Yields for You Strategy A ETF traded at $9.78 with a market cap of $23.18 million and volume of 60,362 shares.

Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-1.21%

YFYA Stock Chart for Sunday, July, 5, 2026

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.78$9.78$9.81$9.7660,362 shs$23.18 million
07/02/2026$9.78$9.78$9.81$9.7660,362 shs$23.18 million
07/01/2026$9.78$9.78$9.81$9.3082,772 shs$25.62 million
06/30/2026$9.77$9.78
+0.10%
$9.80$9.7557,969 shs$25.62 million
06/29/2026$9.77$9.77$9.78$9.764,134 shs$25.60 million
06/26/2026$9.77$9.77$9.78$9.7513,038 shs$25.60 million
06/25/2026$9.81$9.77
-0.41%
$9.77$9.763,313 shs$25.60 million
06/24/2026$9.81$9.81$9.82$9.80984 shs$25.70 million
06/23/2026$9.82$9.81
-0.10%
$9.81$9.79258 shs$25.70 million
06/22/2026$9.83$9.82
-0.10%
$9.83$9.804,426 shs$25.73 million
06/19/2026$9.83$9.83$9.83$9.821,632 shs$25.76 million
06/18/2026$9.81$9.83
+0.20%
$9.83$9.821,632 shs$25.76 million
06/17/2026$9.83$9.81
-0.20%
$9.85$9.817,198 shs$25.70 million
06/16/2026$9.83$9.83$9.83$9.83121 shs$25.76 million
06/15/2026$9.81$9.83
+0.20%
$9.84$9.8312,150 shs$25.76 million
06/12/2026$9.80$9.81
+0.10%
$9.83$9.812,779 shs$25.70 million
06/11/2026$9.78$9.80
+0.20%
$9.80$9.80124 shs$25.68 million
06/10/2026$9.78$9.78$9.79$9.784,689 shs$25.62 million
06/09/2026$9.80$9.78
-0.20%
$9.79$9.79743 shs$25.62 million
06/08/2026$9.79$9.80
+0.10%
$9.80$9.77165 shs$25.68 million
06/05/2026$9.84$9.79
-0.51%
$9.80$9.7915,330 shs$25.65 million
06/04/2026$9.88$9.84
-0.40%
$9.84$9.84150 shs$25.78 million

This page (NYSEARCA:YFYA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners