Free Trial

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.81 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Yields for You Strategy A ETF Stock Price Performance

The Yields for You Strategy A ETF (YFYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.01%, with a year-to-date return of -0.91%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, Yields for You Strategy A ETF traded at $9.81 with a market cap of $25.70 million and volume of 2,779 shares.

Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-0.10%
3 Month
Performance
+0.41%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-1.01%

YFYA Stock Chart for Monday, June, 15, 2026

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.80$9.81
+0.10%
$9.83$9.812,779 shs$25.70 million
06/11/2026$9.78$9.80
+0.20%
$9.80$9.80124 shs$25.68 million
06/10/2026$9.78$9.78$9.79$9.784,689 shs$25.62 million
06/09/2026$9.80$9.78
-0.20%
$9.79$9.79743 shs$25.62 million
06/08/2026$9.79$9.80
+0.10%
$9.80$9.77165 shs$25.68 million
06/05/2026$9.84$9.79
-0.51%
$9.80$9.7915,330 shs$25.65 million
06/04/2026$9.88$9.84
-0.40%
$9.84$9.84150 shs$25.78 million
06/03/2026$9.84$9.88
+0.41%
$9.88$9.7825,823 shs$25.89 million
06/02/2026$9.88$9.84
-0.40%
$9.84$9.84108 shs$25.78 million
06/01/2026$9.86$9.88
+0.20%
$9.88$9.7815,138 shs$25.89 million
05/29/2026$9.84$9.86
+0.20%
$9.86$9.801,726 shs$25.83 million
05/28/2026$9.88$9.84
-0.40%
$9.84$9.7820,784 shs$25.78 million
05/27/2026$9.85$9.88
+0.30%
$9.88$9.7921,334 shs$25.89 million
05/26/2026$9.84$9.85
+0.10%
$9.85$9.831,745 shs$25.81 million
05/25/2026$9.84$9.84$9.84$9.831,291 shs$25.78 million
05/22/2026$9.83$9.84
+0.10%
$9.84$9.831,291 shs$25.78 million
05/21/2026$9.83$9.83$9.85$9.8234,585 shs$25.76 million
05/20/2026$9.82$9.83
+0.10%
$9.84$9.8138,110 shs$25.76 million
05/19/2026$9.83$9.82
-0.10%
$9.84$9.8244,177 shs$25.73 million
05/18/2026$9.82$9.83
+0.10%
$9.85$9.8024,392 shs$25.76 million
05/15/2026$9.83$9.82
-0.10%
$9.84$9.8139,864 shs$25.73 million
05/14/2026$9.83$9.83$9.84$9.827,526 shs$25.76 million

This page (NYSEARCA:YFYA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners