Go Pro

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.77 -0.02 (-0.20%)
As of 07/24/2026 04:10 PM Eastern

Yields for You Strategy A ETF Stock Price Performance

The Yields for You Strategy A ETF (YFYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.81%, with a year-to-date return of -1.31%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Yields for You Strategy A ETF traded at $9.77 with a market cap of $22.47 million and volume of 230 shares.

Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
0.00%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-0.81%

YFYA Stock Chart for Saturday, July, 25, 2026

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.77$9.77$9.77$9.77230 shs$22.47 million
07/23/2026$9.79$9.77
-0.20%
$9.77$9.7512,788 shs$22.57 million
07/22/2026$9.79$9.79$9.79$9.793,061 shs$22.62 million
07/21/2026$9.78$9.79
+0.10%
$9.79$9.78121 shs$22.62 million
07/20/2026$9.78$9.78$9.81$9.773,210 shs$22.59 million
07/17/2026$9.80$9.78
-0.20%
$9.79$9.79386 shs$22.59 million
07/16/2026$9.82$9.80
-0.20%
$9.81$9.7960,855 shs$22.64 million
07/15/2026$9.80$9.82
+0.20%
$9.82$9.772,771 shs$22.68 million
07/14/2026$9.79$9.80
+0.10%
$9.81$9.783,602 shs$21.85 million
07/13/2026$9.80$9.79
-0.10%
$9.79$9.7914 shs$21.83 million
07/10/2026$9.79$9.80
+0.10%
$9.80$9.805,013 shs$23.23 million
07/09/2026$9.78$9.79
+0.10%
$9.79$9.78956 shs$23.20 million
07/08/2026$9.79$9.78
-0.10%
$9.79$9.79106 shs$23.18 million
07/07/2026$9.80$9.79
-0.10%
$9.81$9.771,835 shs$23.20 million
07/06/2026$9.78$9.80
+0.20%
$9.80$9.7917,356 shs$23.23 million
07/03/2026$9.78$9.78$9.81$9.7660,362 shs$23.18 million
07/02/2026$9.78$9.78$9.81$9.7660,362 shs$23.18 million
07/01/2026$9.78$9.78$9.81$9.3082,772 shs$25.62 million
06/30/2026$9.77$9.78
+0.10%
$9.80$9.7557,969 shs$25.62 million
06/29/2026$9.77$9.77$9.78$9.764,134 shs$25.60 million
06/26/2026$9.77$9.77$9.78$9.7513,038 shs$25.60 million
06/25/2026$9.81$9.77
-0.41%
$9.77$9.763,313 shs$25.60 million
06/24/2026$9.81$9.81$9.82$9.80984 shs$25.70 million

This page (NYSEARCA:YFYA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners