Free Trial

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free OGSP Stock Alerts
$10.06
-0.02 (-0.20%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldings

Obra High Grade Structured Products ETF Stock Price Performance

5 Day
Performance
+0.10%
Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

OGSP Stock Chart for Monday, April, 29, 2024

OGSP Chart by TradingView

Obra High Grade Structured Products ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.08$10.06
-0.20%		$10.06$10.04744 shs$25.75 million
04/26/2024$10.07$10.08
+0.10%		$10.08$10.08100 shs$25.81 million
04/25/2024$10.05$10.07
+0.20%		$10.07$10.07112 shs$0.00
04/24/2024$10.06$10.05
-0.10%		$10.05$10.03100 shs$0.00
04/23/2024$10.02$10.06
+0.40%		$10.06$10.06102 shs$0.00
04/22/2024$10.03$10.02
-0.10%		$10.02$10.026 shs$0.00
04/19/2024$9.99$10.03
+0.40%		$10.03$10.035 shs$0.00
04/18/2024$10.05$9.99
-0.60%		$10.05$9.9813,201 shs$0.00
04/17/2024$10.04$10.05
+0.10%		$10.07$10.0516,099 shs$0.00
04/16/2024$10.04$10.04
-0.04%		$10.06$10.023,356 shs$0.00
04/15/2024$10.03$10.04
+0.14%		$10.05$10.0418,155 shs$0.00
04/12/2024$10.02$10.03
+0.10%		$10.04$10.035,001 shs$0.00
04/11/2024$10.02$10.02$10.03$10.023,516 shs$0.00
04/10/2024N/A$10.02$10.03$10.0026,116 shs$0.00

Related Companies:
This page (NYSEARCA:OGSP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research