Go Pro

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$9.98 +0.01 (+0.10%)
As of 04:10 PM Eastern

Obra High Grade Structured Products ETF Stock Price Performance

The Obra High Grade Structured Products ETF (OGSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.80%, with a year-to-date return of -0.80%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Obra High Grade Structured Products ETF traded at $9.98 with a market cap of $29.14 million and volume of 78 shares.

Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
0.00%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-0.80%
1 Year
Performance
-0.80%

OGSP Stock Chart for Thursday, September, 3, 2026

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.97$9.98
+0.10%
$9.98$9.9878 shs$29.14 million
09/02/2026$9.97$9.97$9.97$9.9789 shs$29.11 million
09/01/2026$9.98$9.97
-0.10%
$9.97$9.9714 shs$29.11 million
08/31/2026$9.99$9.98
-0.10%
$9.98$9.98128 shs$29.14 million
08/28/2026$10.02$9.99
-0.30%
$9.99$9.9912 shs$29.17 million
08/27/2026$10.02$10.02$10.02$10.0231 shs$29.26 million
08/26/2026$10.02$10.02$10.02$10.0214 shs$29.26 million
08/25/2026$10.01$10.02
+0.10%
$10.02$10.0211 shs$29.26 million
08/24/2026$10.01$10.01$10.01$10.0111 shs$29.23 million
08/21/2026$10.01$10.01$10.01$10.0111 shs$29.23 million
08/20/2026$10.02$10.01
-0.10%
$10.01$10.0112 shs$29.23 million
08/19/2026$10.01$10.02
+0.10%
$10.02$10.0212 shs$29.26 million
08/18/2026$10.01$10.01$10.01$10.0113 shs$29.23 million
08/17/2026$10.01$10.01$10.01$10.0112 shs$29.23 million
08/14/2026$10.01$10.01$10.01$10.0111 shs$29.23 million
08/13/2026$10.00$10.01
+0.10%
$10.01$10.0112 shs$29.23 million
08/12/2026$10.00$10.00$10.00$10.0014 shs$29.20 million
08/11/2026$9.99$10.00
+0.10%
$10.00$10.0014 shs$29.20 million
08/10/2026$9.99$9.99$10.00$10.0016 shs$29.17 million
08/07/2026$9.99$9.99$10.00$10.0017 shs$29.17 million
08/06/2026$9.99$9.99$10.00$10.0012 shs$29.17 million
08/05/2026$9.98$9.99
+0.10%
$9.99$9.9934 shs$29.17 million
08/04/2026$9.98$9.98$9.98$9.9812 shs$29.14 million
08/03/2026$9.98$9.98$9.98$9.9813 shs$29.14 million

This page (NYSEARCA:OGSP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners