Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free OGSP Stock Alerts $10.06 -0.02 (-0.20%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Obra High Grade Structured Products ETF Stock Price Performance5 Day Performance+0.10% Receive OGSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. OGSP Stock Chart for Monday, April, 29, 2024 OGSP Chart by TradingView Obra High Grade Structured Products ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$10.08$10.06-0.20%$10.06$10.04744 shs$25.75 million04/26/2024$10.07$10.08+0.10%$10.08$10.08100 shs$25.81 million04/25/2024$10.05$10.07+0.20%$10.07$10.07112 shs$0.0004/24/2024$10.06$10.05-0.10%$10.05$10.03100 shs$0.0004/23/2024$10.02$10.06+0.40%$10.06$10.06102 shs$0.0004/22/2024$10.03$10.02-0.10%$10.02$10.026 shs$0.0004/19/2024$9.99$10.03+0.40%$10.03$10.035 shs$0.0004/18/2024$10.05$9.99-0.60%$10.05$9.9813,201 shs$0.0004/17/2024$10.04$10.05+0.10%$10.07$10.0516,099 shs$0.0004/16/2024$10.04$10.04-0.04%$10.06$10.023,356 shs$0.0004/15/2024$10.03$10.04+0.14%$10.05$10.0418,155 shs$0.0004/12/2024$10.02$10.03+0.10%$10.04$10.035,001 shs$0.0004/11/2024$10.02$10.02$10.03$10.023,516 shs$0.0004/10/2024N/A$10.02$10.03$10.0026,116 shs$0.00 Related Companies: VanEck China Bond ETF Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart ALPS Intermediate Municipal Bond ETF Stock Price Chart iShares BBB Rated Corporate Bond ETF Stock Price Chart Natixis Loomis Sayles Short Duration Income ETF Stock Price Chart AXS First Priority CLO Bond ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart InvescoBulletShares2033 Municipal Bond ETF Stock Price Chart Receive OGSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OGSP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obra High Grade Structured Products ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.