Go Pro

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$9.97 -0.01 (-0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$9.96 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Obra High Grade Structured Products ETF Stock Price Performance

The Obra High Grade Structured Products ETF (OGSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of -0.89%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, Obra High Grade Structured Products ETF traded at $9.97 with a market cap of $29.11 million and volume of 15 shares.

Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-1.29%

OGSP Stock Chart for Wednesday, September, 23, 2026

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$9.98$9.97
-0.10%
$9.97$9.9715 shs$29.11 million
09/22/2026$9.97$9.98
+0.10%
$9.98$9.9813 shs$29.14 million
09/21/2026$9.97$9.97$9.97$9.9728 shs$29.11 million
09/18/2026$9.98$9.97
-0.10%
$9.97$9.9716 shs$29.90 million
09/17/2026$9.94$9.98
+0.40%
$9.98$9.98169 shs$29.93 million
09/16/2026$9.97$9.94
-0.30%
$9.94$9.9495 shs$29.80 million
09/15/2026$9.93$9.97
+0.40%
$9.97$9.97240 shs$29.11 million
09/14/2026$9.94$9.93
-0.10%
$9.97$9.922,514 shs$29.00 million
09/11/2026$9.94$9.94$9.94$9.94212 shs$29.03 million
09/10/2026$9.95$9.94
-0.10%
$9.97$9.94453 shs$29.03 million
09/09/2026$9.98$9.95
-0.30%
$9.97$9.952,214 shs$29.05 million
09/08/2026$9.98$9.98$10.01$9.98222 shs$29.14 million
09/07/2026$9.98$9.98$9.98$9.9822 shs$29.14 million
09/04/2026$9.98$9.98$9.98$9.9822 shs$29.14 million
09/03/2026$9.97$9.98
+0.10%
$9.98$9.9878 shs$29.14 million
09/02/2026$9.97$9.97$9.97$9.9789 shs$29.11 million
09/01/2026$9.98$9.97
-0.10%
$9.97$9.9714 shs$29.11 million
08/31/2026$9.99$9.98
-0.10%
$9.98$9.98128 shs$29.14 million
08/28/2026$10.02$9.99
-0.30%
$9.99$9.9912 shs$29.17 million
08/27/2026$10.02$10.02$10.02$10.0231 shs$29.26 million
08/26/2026$10.02$10.02$10.02$10.0214 shs$29.26 million
08/25/2026$10.01$10.02
+0.10%
$10.02$10.0211 shs$29.26 million
08/24/2026$10.01$10.01$10.01$10.0111 shs$29.23 million

This page (NYSEARCA:OGSP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners