Free Trial

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$10.01 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Obra High Grade Structured Products ETF Stock Price Performance

The Obra High Grade Structured Products ETF (OGSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.60%, with a year-to-date return of -0.50%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Obra High Grade Structured Products ETF traded at $10.01 with a market cap of $29.33 million and volume of 24 shares.

Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
0.00%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-0.50%
1 Year
Performance
-0.60%

OGSP Stock Chart for Monday, June, 15, 2026

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.01$10.01$10.01$10.0124 shs$29.33 million
06/11/2026$10.02$10.01
-0.10%
$10.01$10.0121 shs$29.33 million
06/10/2026$10.00$10.02
+0.20%
$10.03$9.1910,966 shs$29.36 million
06/09/2026$10.00$10.00$10.00$10.0090 shs$29.30 million
06/08/2026$9.99$10.00
+0.10%
$10.00$10.0019 shs$29.30 million
06/05/2026$9.99$9.99$9.99$9.9946 shs$29.27 million
06/04/2026$9.99$9.99$10.00$10.0026 shs$29.27 million
06/03/2026$9.99$9.99$9.99$9.96113 shs$29.27 million
06/02/2026$9.99$9.99$9.99$9.9955 shs$29.27 million
06/01/2026$9.99$9.99$9.99$9.9910 shs$29.27 million
05/29/2026$9.98$9.99
+0.10%
$9.99$9.9979 shs$29.27 million
05/28/2026$10.03$9.98
-0.50%
$9.98$9.9814 shs$29.24 million
05/27/2026$10.02$10.03
+0.10%
$10.03$10.0310 shs$29.39 million
05/26/2026$10.02$10.02$10.02$10.0214 shs$29.36 million
05/25/2026$10.02$10.02$10.02$10.0222 shs$29.36 million
05/22/2026$10.02$10.02$10.02$10.0222 shs$29.36 million
05/21/2026$10.02$10.02$10.02$10.0213 shs$29.36 million
05/20/2026$10.01$10.02
+0.10%
$10.02$10.0219 shs$29.36 million
05/19/2026$10.01$10.01$10.01$10.0110 shs$29.33 million
05/18/2026$10.01$10.01$10.01$10.0118 shs$29.33 million
05/15/2026$10.02$10.01
-0.10%
$10.01$10.0117 shs$29.33 million
05/14/2026$10.01$10.02
+0.10%
$10.02$10.0221 shs$29.36 million

This page (NYSEARCA:OGSP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners