Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$23.01 -0.11 (-0.47%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Rockefeller New York Municipal Bond ETF Stock Price Performance

The Rockefeller New York Municipal Bond ETF (RMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.42%, with a year-to-date return of -6.00%. In the past month, the fund has decreased 2.74%, reflecting recent market activity.

As of the latest close, Rockefeller New York Municipal Bond ETF traded at $23.11 with a market cap of $28.89 million and volume of 17,007 shares.

Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-2.74%
3 Month
Performance
-6.95%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-6.42%

RMNY Stock Chart for Wednesday, October, 14, 2026

Rockefeller New York Municipal Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$22.91$23.11
+0.87%
$23.12$23.0117,007 shs$28.89 million
10/12/2026$22.90$22.91
+0.04%
$22.91$22.84967 shs$28.64 million
10/09/2026$22.82$22.90
+0.35%
$23.00$22.9010,252 shs$28.63 million
10/08/2026$22.75$22.82
+0.31%
$22.85$22.803,664 shs$28.53 million
10/07/2026$22.95$22.75
-0.87%
$22.84$22.764,373 shs$28.44 million
10/06/2026$23.00$22.95
-0.22%
$23.06$22.9313,250 shs$28.69 million
10/05/2026$22.94$23.00
+0.26%
$23.01$22.97395 shs$28.75 million
10/02/2026$23.06$22.94
-0.52%
$23.17$22.943,670 shs$28.68 million
10/01/2026$22.92$23.06
+0.61%
$23.06$23.02181 shs$27.67 million
09/30/2026$22.72$22.92
+0.88%
$23.08$22.925,346 shs$27.50 million
09/29/2026$22.97$22.72
-1.09%
$22.72$22.7224 shs$27.26 million
09/28/2026$23.21$22.97
-1.03%
$23.10$22.97384 shs$27.56 million
09/25/2026$23.36$23.21
-0.64%
$23.26$23.21200 shs$27.85 million
09/24/2026$23.44$23.36
-0.34%
$23.41$23.2794,593 shs$28.03 million
09/23/2026$23.66$23.44
-0.93%
$23.45$23.4516 shs$28.13 million
09/22/2026$23.67$23.66
-0.04%
$23.66$23.65114 shs$28.39 million
09/21/2026$23.66$23.67
+0.04%
$23.69$23.671,676 shs$28.40 million
09/18/2026$23.74$23.66
-0.34%
$23.66$23.6694 shs$47.30 million
09/17/2026$23.58$23.74
+0.68%
$23.82$23.698,029 shs$47.46 million
09/16/2026$23.58$23.58$23.58$23.56163 shs$27.12 million
09/15/2026$23.66$23.58
-0.34%
$23.59$23.58113 shs$27.12 million
09/14/2026$23.67$23.66
-0.04%
$23.70$23.667,963 shs$27.21 million

This page (NYSEARCA:RMNY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners