Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$24.37 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Rockefeller New York Municipal Bond ETF Stock Price Performance

The Rockefeller New York Municipal Bond ETF (RMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.63%, with a year-to-date return of -0.45%. In the past month, the fund has decreased 1.30%, reflecting recent market activity.

As of the latest close, Rockefeller New York Municipal Bond ETF traded at $24.37 with a market cap of $23.15 million and volume of 502 shares.

Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-1.30%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+1.63%

RMNY Stock Chart for Tuesday, May, 26, 2026

Rockefeller New York Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.37$24.37$24.37$24.35502 shs$23.15 million
05/22/2026$24.34$24.37
+0.12%
$24.37$24.35502 shs$23.15 million
05/21/2026$24.30$24.34
+0.16%
$24.34$24.30320 shs$23.12 million
05/20/2026$24.26$24.30
+0.16%
$24.30$24.30260 shs$23.09 million
05/19/2026$24.36$24.26
-0.41%
$24.99$24.2621,298 shs$23.05 million
05/18/2026$24.34$24.36
+0.08%
$24.37$24.35272 shs$23.14 million
05/15/2026$24.51$24.34
-0.69%
$24.41$24.32519 shs$23.12 million
05/14/2026$24.50$24.51
+0.04%
$24.55$24.503,316 shs$23.28 million
05/13/2026$24.57$24.50
-0.28%
$24.56$24.50332 shs$23.28 million
05/12/2026$24.54$24.57
+0.12%
$24.57$24.531,200 shs$23.34 million
05/11/2026$24.60$24.54
-0.24%
$24.54$24.5451 shs$23.31 million
05/08/2026$24.59$24.60
+0.04%
$24.60$24.602 shs$23.37 million
05/07/2026$24.59$24.59$24.62$24.5848,568 shs$23.36 million
05/06/2026$24.51$24.59
+0.33%
$24.60$24.55227 shs$23.36 million
05/05/2026N/A$24.51$24.55$24.513,102 shs$23.28 million
04/30/2026$24.51$24.53
+0.08%
$24.53$24.531,490 shs$23.30 million
04/29/2026$24.66$24.51
-0.61%
$24.55$24.521,282 shs$23.28 million
04/28/2026$24.68$24.66
-0.08%
$24.66$24.65801 shs$23.43 million
04/27/2026$24.69$24.68
-0.04%
$24.84$24.68400 shs$23.45 million

This page (NYSEARCA:RMNY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners