Go Pro

Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History

$10.16 +0.01 (+0.10%)
As of 04:10 PM Eastern

Genter Capital Municipal Quality Intermediate ETF Stock Price Performance

The Genter Capital Municipal Quality Intermediate ETF (GENM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.97%, with a year-to-date return of -1.26%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Genter Capital Municipal Quality Intermediate ETF traded at $10.16 with a market cap of $30.58 million and volume of 3,751 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.30%
3 Month
Performance
-1.74%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-0.97%

GENM Stock Chart for Thursday, September, 3, 2026

Genter Capital Municipal Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.15$10.16
+0.10%
$10.19$10.163,751 shs$30.58 million
09/02/2026$10.15$10.15$10.17$10.151,645 shs$30.55 million
09/01/2026$10.18$10.15
-0.29%
$10.19$10.1413,571 shs$30.55 million
08/31/2026$10.19$10.18
-0.10%
$10.18$10.18764 shs$30.64 million
08/28/2026$10.22$10.19
-0.29%
$10.23$10.163,135 shs$30.67 million
08/27/2026$10.24$10.22
-0.20%
$10.24$10.222,395 shs$30.76 million
08/26/2026$10.22$10.24
+0.20%
$10.25$10.229,874 shs$30.82 million
08/25/2026$10.20$10.22
+0.20%
$10.22$10.202,185 shs$30.76 million
08/24/2026$10.21$10.20
-0.10%
$10.25$10.2114,058 shs$30.70 million
08/21/2026$10.20$10.21
+0.10%
$10.34$10.2112,557 shs$30.73 million
08/20/2026$10.22$10.20
-0.20%
$10.22$10.2015,469 shs$30.70 million
08/19/2026$10.20$10.22
+0.20%
$10.22$10.222,796 shs$30.76 million
08/18/2026$10.20$10.20$10.23$10.205,163 shs$30.70 million
08/17/2026$10.23$10.20
-0.29%
$10.26$10.213,688 shs$30.70 million
08/14/2026$10.23$10.23$10.24$10.234,043 shs$30.79 million
08/13/2026$10.23$10.23$10.24$10.231,155 shs$30.79 million
08/12/2026$10.20$10.23
+0.29%
$10.24$10.2215,814 shs$30.79 million
08/11/2026$10.19$10.20
+0.10%
$10.22$10.20911 shs$30.70 million
08/10/2026$10.22$10.19
-0.29%
$10.23$10.194,295 shs$30.67 million
08/07/2026$10.19$10.22
+0.29%
$10.41$10.2013,332 shs$30.76 million
08/06/2026$10.19$10.19$10.20$10.19703 shs$30.67 million
08/05/2026$10.18$10.19
+0.10%
$10.21$10.187,362 shs$30.67 million
08/04/2026$10.13$10.18
+0.49%
$10.18$10.18741 shs$30.64 million
08/03/2026$10.15$10.13
-0.20%
$10.15$10.1274,861 shs$30.49 million

This page (NYSEARCA:GENM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners