Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GENM Stock Alerts

Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History

$10.23 +0.03 (+0.29%)
As of 04:10 PM Eastern
Compare

Genter Capital Municipal Quality Intermediate ETF Stock Price Performance

The Genter Capital Municipal Quality Intermediate ETF (GENM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of -0.58%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, Genter Capital Municipal Quality Intermediate ETF traded at $10.23 with a market cap of $30.79 million and volume of 15,814 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.49%
3 Month
Performance
-0.58%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+0.20%

GENM Stock Chart for Wednesday, August, 12, 2026

GENM Chart by TradingView

Genter Capital Municipal Quality Intermediate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$10.20$10.23
+0.29%		$10.24$10.2215,814 shs$30.79 million
08/11/2026$10.19$10.20
+0.10%		$10.22$10.20911 shs$30.70 million
08/10/2026$10.22$10.19
-0.29%		$10.23$10.194,295 shs$30.67 million
08/07/2026$10.19$10.22
+0.29%		$10.41$10.2013,332 shs$30.76 million
08/06/2026$10.19$10.19$10.20$10.19703 shs$30.67 million
08/05/2026$10.18$10.19
+0.10%		$10.21$10.187,362 shs$30.67 million
08/04/2026$10.13$10.18
+0.49%		$10.18$10.18741 shs$30.64 million
08/03/2026$10.15$10.13
-0.20%		$10.15$10.1274,861 shs$30.49 million
07/31/2026$10.17$10.15
-0.20%		$10.17$10.1318,709 shs$30.55 million
07/30/2026$10.19$10.17
-0.20%		$10.18$10.1626,039 shs$30.61 million
07/29/2026$10.19$10.19$10.21$10.195,171 shs$30.26 million
07/28/2026$10.20$10.19
-0.10%		$10.21$10.1855,663 shs$30.26 million
07/27/2026$10.18$10.20
+0.20%		$10.21$10.203,112 shs$30.29 million
07/24/2026$10.18$10.18$10.23$10.1717,694 shs$30.24 million
07/23/2026$10.20$10.18
-0.20%		$10.21$10.1710,242 shs$29.93 million
07/22/2026$10.24$10.20
-0.39%		$10.21$10.2118 shs$29.99 million
07/21/2026$10.27$10.24
-0.29%		$10.27$10.2337,828 shs$30.11 million
07/20/2026$10.27$10.27$10.31$10.2340,323 shs$30.19 million
07/17/2026$10.25$10.27
+0.20%		$10.29$10.2524,084 shs$30.19 million
07/16/2026$10.28$10.25
-0.29%		$10.26$10.24972 shs$30.14 million
07/15/2026$10.27$10.28
+0.10%		$10.28$10.2166,415 shs$30.22 million
07/14/2026$10.26$10.27
+0.10%		$10.30$10.273,788 shs$30.19 million
07/13/2026$10.28$10.26
-0.19%		$10.27$10.2511,837 shs$30.16 million
Related Companies

This page (NYSEARCA:GENM) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel