Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$93.80 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of -1.07%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $93.80 with a market cap of $105.06 million and volume of 110 shares. Five years ago, the fund traded at $99.24, representing a 5.48% decrease over that period. At the time, it had a market cap of $32.25 million and a volume of 2,347 shares.

Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-0.82%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-0.17%
5 Year
Performance
-5.48%

PIFI Stock Chart for Monday, May, 25, 2026

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$93.81$93.80
-0.01%
$93.80$93.80110 shs$105.06 million
05/21/2026$93.83$93.81
-0.02%
$93.81$93.563,745 shs$105.07 million
05/20/2026$93.49$93.83
+0.36%
$93.83$93.45115 shs$105.09 million
05/19/2026$93.60$93.49
-0.12%
$93.49$93.465,660 shs$104.71 million
05/18/2026$93.56$93.60
+0.04%
$93.60$93.608 shs$104.83 million
05/15/2026$93.98$93.56
-0.45%
$93.60$93.5529,834 shs$104.79 million
05/14/2026$94.14$93.98
-0.17%
$93.98$93.98128 shs$105.26 million
05/13/2026$94.12$94.14
+0.02%
$94.14$94.13143 shs$105.44 million
05/12/2026$94.28$94.12
-0.17%
$94.12$94.1270 shs$105.41 million
05/11/2026$94.45$94.28
-0.18%
$94.28$94.285 shs$105.59 million
05/08/2026$94.31$94.45
+0.15%
$94.45$94.4511 shs$105.78 million
05/07/2026$94.34$94.31
-0.03%
$94.31$94.3110 shs$105.63 million
05/06/2026$94.06$94.34
+0.30%
$94.34$94.3426 shs$105.66 million
05/05/2026N/A$94.06$94.06$94.0610 shs$105.35 million
04/30/2026$94.03$94.11
+0.09%
$94.13$94.111,476 shs$105.40 million
04/29/2026$94.30$94.03
-0.29%
$94.10$94.032,418 shs$105.31 million
04/28/2026$94.46$94.30
-0.17%
$94.30$94.3029 shs$103.73 million
04/27/2026$94.58$94.46
-0.13%
$94.56$94.46178 shs$103.91 million
04/24/2026$94.49$94.58
+0.10%
$94.58$94.53671 shs$104.04 million

This page (NYSEARCA:PIFI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners