Go Pro

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$93.51 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of -1.37%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $93.51 with a market cap of $98.19 million and volume of 250 shares. Five years ago, the fund traded at $99.20, representing a 5.74% decrease over that period. At the time, it had a market cap of $32.24 million and a volume of 15,272 shares.

Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.39%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-1.36%
5 Year
Performance
-5.74%

PIFI Stock Chart for Sunday, July, 5, 2026

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$93.51$93.51$93.52$93.44250 shs$98.19 million
07/02/2026$93.42$93.51
+0.10%
$93.52$93.44250 shs$98.19 million
07/01/2026$93.51$93.42
-0.10%
$93.46$93.33920 shs$104.63 million
06/30/2026$93.62$93.51
-0.12%
$93.66$93.135,892 shs$104.73 million
06/29/2026$94.46$93.62
-0.89%
$93.62$93.6212 shs$104.85 million
06/26/2026$94.33$94.46
+0.14%
$94.46$94.4616 shs$105.80 million
06/25/2026$94.28$94.33
+0.05%
$94.34$94.348 shs$105.65 million
06/24/2026$94.00$94.28
+0.30%
$94.28$94.26276 shs$105.59 million
06/23/2026$93.91$94.00
+0.10%
$94.02$94.00804 shs$105.28 million
06/22/2026$94.11$93.91
-0.21%
$93.91$93.9187 shs$105.18 million
06/19/2026$94.11$94.11$94.17$94.11393 shs$105.40 million
06/18/2026$93.94$94.11
+0.18%
$94.17$94.11393 shs$105.40 million
06/17/2026$94.29$93.94
-0.37%
$93.94$93.9489 shs$105.21 million
06/16/2026$94.26$94.29
+0.03%
$94.31$94.24447 shs$105.61 million
06/15/2026$94.05$94.26
+0.22%
$94.33$94.27643 shs$105.57 million
06/12/2026$94.20$94.05
-0.16%
$94.10$94.0427,759 shs$105.34 million
06/11/2026$93.92$94.20
+0.30%
$94.20$93.871,205 shs$105.50 million
06/10/2026$93.98$93.92
-0.06%
$93.93$93.92231 shs$105.19 million
06/09/2026$93.84$93.98
+0.15%
$94.01$93.982,253 shs$105.26 million
06/08/2026$93.88$93.84
-0.04%
$93.93$93.84682 shs$105.10 million
06/05/2026$94.17$93.88
-0.31%
$93.89$93.881,281 shs$105.15 million
06/04/2026$93.95$94.17
+0.23%
$94.18$94.101,660 shs$105.47 million

This page (NYSEARCA:PIFI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners