Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PIFI Stock Alerts
$90.60
-0.11 (-0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.78%
3 Month
Performance
-1.32%
6 Month
Performance
+1.87%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-1.95%
Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PIFI Stock Chart for Wednesday, April, 24, 2024

PIFI Chart by TradingView

ClearShares Piton Intermediate Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$90.71$90.60
-0.12%		$90.60$90.489,183 shs$99.66 million
04/23/2024$90.58$90.71
+0.14%		$90.83$90.635,465 shs$99.78 million
04/22/2024$90.52$90.58
+0.06%		$90.58$90.49821 shs$99.64 million
04/19/2024$90.46$90.52
+0.07%		$90.52$90.5231 shs$99.57 million
04/18/2024$90.63$90.46
-0.19%		$90.46$90.27402 shs$99.51 million
04/17/2024$90.35$90.63
+0.31%		$90.65$90.53858 shs$99.69 million
04/16/2024$90.59$90.35
-0.26%		$90.35$90.3590 shs$99.39 million
04/15/2024$90.80$90.59
-0.23%		$90.61$90.512,774 shs$99.65 million
04/12/2024$90.61$90.80
+0.21%		$90.80$90.80105 shs$99.88 million
04/11/2024$90.62$90.61
-0.01%		$90.63$90.61309 shs$99.67 million
04/10/2024$91.31$90.62
-0.76%		$90.81$90.573,169 shs$99.68 million
04/09/2024$91.13$91.31
+0.20%		$91.31$91.3174 shs$100.44 million
04/08/2024$91.25$91.13
-0.13%		$91.13$91.1351 shs$100.24 million
04/05/2024$91.53$91.25
-0.31%		$91.25$91.2516 shs$100.38 million
04/04/2024$91.38$91.53
+0.16%		$91.53$91.37650 shs$100.68 million
04/03/2024$91.34$91.38
+0.04%		$91.39$91.281,019 shs$100.52 million
04/02/2024$91.35$91.34
-0.01%		$91.34$91.3415 shs$100.47 million
04/01/2024$91.76$91.35
-0.45%		$91.35$91.3519 shs$100.49 million
03/29/2024$91.76$91.76
+0.00%		$91.80$91.682,571 shs$100.94 million
03/28/2024$91.78$91.76
-0.02%		$91.80$91.682,571 shs$100.94 million
03/27/2024$91.62$91.78
+0.17%		$91.78$91.66353 shs$100.96 million
03/26/2024$92.14$91.62
-0.56%		$91.62$91.6293 shs$100.78 million
03/25/2024$92.24$92.14
-0.11%		$92.14$92.1413 shs$101.35 million
03/22/2024$92.10$92.24
+0.15%		$92.24$92.24120 shs$101.46 million
03/21/2024$92.04$92.10
+0.07%		$92.15$92.0710,197 shs$101.31 million
03/20/2024$91.90$92.04
+0.15%		$92.10$91.841,493 shs$101.24 million
03/19/2024$91.69$91.90
+0.23%		$91.90$91.891,939 shs$101.09 million
03/18/2024$91.73$91.69
-0.04%		$91.75$91.69936 shs$100.86 million
03/15/2024$91.81$91.73
-0.08%		$91.81$91.73436 shs$100.90 million
03/14/2024$92.11$91.81
-0.33%		$91.87$91.79388 shs$100.99 million
03/13/2024$92.19$92.11
-0.09%		$92.11$92.112 shs$101.32 million
03/12/2024$92.38$92.19
-0.21%		$92.19$92.19286 shs$101.41 million
03/11/2024$92.46$92.38
-0.09%		$92.41$92.38228 shs$101.62 million
03/08/2024$92.37$92.46
+0.10%		$92.50$92.38747 shs$101.71 million
03/07/2024$92.23$92.37
+0.15%		$92.37$92.37174 shs$101.61 million
03/06/2024$92.14$92.23
+0.10%		$92.35$92.234,006 shs$101.45 million
03/05/2024$91.93$92.14
+0.23%		$92.14$92.06562 shs$101.35 million
03/04/2024$92.03$91.93
-0.10%		$91.97$91.931,443 shs$101.12 million
03/01/2024$91.72$92.04
+0.35%		$92.04$92.04875 shs$101.24 million
02/29/2024$91.64$91.72
+0.09%		$91.72$91.7275 shs$100.89 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$91.49$91.64
+0.16%		$91.64$91.644 shs$100.81 million
02/27/2024$91.56$91.49
-0.08%		$91.61$91.45724 shs$100.64 million
02/26/2024$91.59$91.56
-0.03%		$91.56$91.51635 shs$100.72 million
02/23/2024$91.52$91.59
+0.08%		$91.65$91.58317 shs$100.75 million
02/22/2024$91.59$91.52
-0.08%		$91.52$91.5287 shs$100.67 million
02/21/2024$91.68$91.59
-0.10%		$91.59$91.59404 shs$100.75 million
02/20/2024$91.59$91.68
+0.10%		$91.68$91.67263 shs$100.85 million
02/19/2024$91.59$91.59
+0.00%		$91.59$91.59200 shs$100.75 million
02/16/2024$91.81$91.59
-0.24%		$91.59$91.59237 shs$100.75 million
02/15/2024$91.67$91.81
+0.15%		$91.81$91.81441 shs$100.99 million
02/14/2024$91.44$91.67
+0.25%		$91.68$91.62656 shs$100.84 million
02/13/2024$91.99$91.44
-0.60%		$91.60$91.44325 shs$100.58 million
02/12/2024$91.94$91.99
+0.06%		$91.99$91.92702 shs$101.19 million
02/09/2024$92.14$91.94
-0.22%		$91.94$91.861,132 shs$101.13 million
02/08/2024$92.20$92.14
-0.07%		$92.18$92.099,103 shs$101.35 million
02/07/2024$92.17$92.20
+0.03%		$92.26$92.12703 shs$101.42 million
02/06/2024$91.85$92.17
+0.35%		$92.22$92.171,046 shs$101.39 million
02/05/2024$92.26$91.85
-0.44%		$91.90$91.85375 shs$101.04 million
02/02/2024$92.82$92.26
-0.60%		$92.26$92.26310 shs$101.49 million
02/01/2024$92.50$92.82
+0.35%		$92.94$92.7313,928 shs$102.10 million
01/31/2024$92.16$92.50
+0.37%		$92.59$92.50637 shs$101.75 million
01/30/2024$92.24$92.16
-0.09%		$92.16$92.16122 shs$101.38 million
01/29/2024$92.00$92.24
+0.27%		$92.24$92.2459 shs$101.46 million
01/26/2024$92.09$92.00
-0.10%		$92.05$91.981,197 shs$101.20 million
01/25/2024$91.81$92.09
+0.30%		$92.12$92.093,417 shs$101.30 million
01/24/2024$91.90$91.81
-0.10%		$92.19$91.81371 shs$100.99 million
01/23/2024$92.01$91.90
-0.12%		$91.90$91.9095 shs$101.09 million

Related Companies:
This page (NYSEARCA:PIFI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders