Go Pro

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$91.73 -0.34 (-0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$91.71 -0.02 (-0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.02%, with a year-to-date return of -3.25%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $91.73 with a market cap of $96.32 million and volume of 16,018 shares. Five years ago, the fund traded at $99.29, representing a 7.61% decrease over that period. At the time, it had a market cap of $42.20 million and a volume of 2,339 shares.

Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.37%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-3.25%
1 Year
Performance
-5.02%
5 Year
Performance
-7.61%

PIFI Stock Chart for Wednesday, September, 23, 2026

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$92.07$91.73
-0.37%
$92.03$91.6516,018 shs$96.32 million
09/22/2026$92.07$92.07$92.13$91.8810,572 shs$96.67 million
09/21/2026$91.92$92.07
+0.16%
$92.12$92.05546 shs$96.67 million
09/18/2026$92.14$91.92
-0.24%
$91.94$91.921,055 shs$183.75 million
09/17/2026$91.89$92.14
+0.27%
$92.15$92.1514 shs$184.19 million
09/16/2026$91.96$91.89
-0.08%
$92.17$91.89848 shs$183.69 million
09/15/2026$92.08$91.96
-0.13%
$92.03$91.754,468 shs$96.56 million
09/14/2026$92.11$92.08
-0.03%
$92.10$91.991,428 shs$96.68 million
09/11/2026$92.18$92.11
-0.08%
$92.11$92.11228 shs$96.72 million
09/10/2026$92.58$92.18
-0.43%
$92.18$92.1865 shs$96.79 million
09/09/2026$92.76$92.58
-0.19%
$92.80$92.572,296 shs$97.21 million
09/08/2026$92.87$92.76
-0.12%
$92.80$92.75894 shs$97.40 million
09/07/2026$92.87$92.87$92.87$92.742,170 shs$97.51 million
09/04/2026$92.86$92.87
+0.01%
$92.87$92.742,170 shs$97.51 million
09/03/2026$92.74$92.86
+0.13%
$92.89$92.86144 shs$97.50 million
09/02/2026$92.71$92.74
+0.03%
$92.74$92.7456 shs$97.38 million
09/01/2026$92.93$92.71
-0.24%
$92.99$92.713,078 shs$97.35 million
08/31/2026$92.89$92.93
+0.04%
$92.93$92.9392 shs$97.58 million
08/28/2026$93.24$92.89
-0.38%
$92.94$92.89148 shs$97.53 million
08/27/2026$93.24$93.24$93.24$93.2414 shs$97.90 million
08/26/2026$93.36$93.24
-0.13%
$93.24$93.18755 shs$97.90 million
08/25/2026$93.04$93.36
+0.34%
$93.37$93.3715 shs$98.03 million
08/24/2026$93.00$93.04
+0.04%
$93.05$93.0533 shs$97.69 million

This page (NYSEARCA:PIFI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners