Go Pro

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$93.34 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.31%, with a year-to-date return of -1.55%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $93.34 with a market cap of $98.01 million and volume of 14 shares. Five years ago, the fund traded at $99.58, representing a 6.27% decrease over that period. At the time, it had a market cap of $32.36 million and a volume of 4 shares.

Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.25%
3 Month
Performance
-0.68%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-2.31%
5 Year
Performance
-6.27%

PIFI Stock Chart for Friday, August, 14, 2026

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$93.13$93.34
+0.23%
$93.34$93.3414 shs$98.01 million
08/12/2026$93.08$93.13
+0.05%
$93.13$93.1313 shs$97.79 million
08/11/2026$93.03$93.08
+0.05%
$93.09$93.0914 shs$97.73 million
08/10/2026$93.24$93.03
-0.23%
$93.03$93.0381 shs$97.68 million
08/07/2026$93.11$93.24
+0.14%
$93.24$93.2435 shs$97.90 million
08/06/2026$93.29$93.11
-0.19%
$93.12$93.111,279 shs$97.77 million
08/05/2026$93.20$93.29
+0.10%
$93.29$93.2920 shs$97.95 million
08/04/2026$93.00$93.20
+0.22%
$93.29$93.175,163 shs$97.86 million
08/03/2026$92.86$93.00
+0.15%
$93.03$93.00787 shs$97.65 million
07/31/2026$93.04$92.86
-0.19%
$92.87$92.81184 shs$97.50 million
07/30/2026$92.97$93.04
+0.08%
$93.05$93.041,721 shs$97.69 million
07/29/2026$93.11$92.97
-0.15%
$93.04$92.97305 shs$97.62 million
07/28/2026$92.94$93.11
+0.18%
$93.14$93.112,319 shs$97.77 million
07/27/2026$92.85$92.94
+0.10%
$92.94$92.9472 shs$97.59 million
07/24/2026$92.66$92.85
+0.21%
$92.89$92.85726 shs$97.49 million
07/23/2026$92.89$92.66
-0.25%
$92.66$92.62543 shs$97.29 million
07/22/2026$93.00$92.89
-0.12%
$92.90$92.891,119 shs$97.53 million
07/21/2026$93.16$93.00
-0.17%
$93.01$92.99456 shs$97.65 million
07/20/2026$93.29$93.16
-0.14%
$93.16$93.169 shs$97.82 million
07/17/2026$93.27$93.29
+0.02%
$93.36$93.27970 shs$97.95 million
07/16/2026$93.31$93.27
-0.04%
$93.27$93.2717 shs$97.93 million
07/15/2026$93.11$93.31
+0.21%
$93.31$93.31119 shs$97.98 million
07/14/2026$92.93$93.11
+0.19%
$93.14$93.111,088 shs$97.77 million
07/13/2026$93.18$92.93
-0.27%
$92.95$92.93219 shs$97.58 million

This page (NYSEARCA:PIFI) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners