Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$94.06 +0.06 (+0.06%)
As of 04:10 PM Eastern

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of -0.79%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.21%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-0.08%

PIFI Stock Chart for Tuesday, May, 5, 2026

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$94.03$94.11
+0.09%
$94.13$94.111,476 shs$105.40 million
04/29/2026$94.30$94.03
-0.29%
$94.10$94.032,418 shs$105.31 million
04/28/2026$94.46$94.30
-0.17%
$94.30$94.3029 shs$103.73 million
04/27/2026$94.58$94.46
-0.13%
$94.56$94.46178 shs$103.91 million
04/24/2026$94.49$94.58
+0.10%
$94.58$94.53671 shs$104.04 million
04/23/2026$94.57$94.49
-0.08%
$94.49$94.497 shs$103.94 million
04/22/2026$94.50$94.57
+0.07%
$94.60$94.57867 shs$104.03 million
04/21/2026$94.65$94.50
-0.16%
$94.52$94.502,784 shs$105.84 million
04/20/2026$94.66$94.65
-0.01%
$94.65$94.64569 shs$106.01 million
04/17/2026$94.38$94.66
+0.30%
$94.66$94.669 shs$106.02 million
04/16/2026$94.43$94.38
-0.05%
$94.38$94.3844 shs$105.71 million
04/15/2026$94.54$94.43
-0.12%
$94.43$94.4348 shs$105.76 million
04/14/2026$94.38$94.54
+0.17%
$94.54$94.5410 shs$105.89 million
04/13/2026$94.26$94.38
+0.13%
$94.38$94.26113 shs$105.71 million
04/10/2026$94.34$94.26
-0.08%
$94.27$94.2710 shs$105.57 million
04/09/2026$94.35$94.34
-0.01%
$94.34$94.34603 shs$105.66 million
04/08/2026$94.23$94.35
+0.13%
$94.41$94.211,127 shs$105.67 million
04/07/2026$94.11$94.23
+0.13%
$94.23$94.2311 shs$105.54 million
04/06/2026$94.26$94.11
-0.16%
$94.11$94.10335 shs$105.40 million

This page (NYSEARCA:PIFI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners