Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free GENT Stock Alerts

Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History

$10.02 +0.02 (+0.20%)
Closing price 04:10 PM Eastern
Extended Trading
$10.02 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Genter Capital Taxable Quality Intermediate ETF Stock Price Performance

The Genter Capital Taxable Quality Intermediate ETF (GENT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.93%, with a year-to-date return of -3.47%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Genter Capital Taxable Quality Intermediate ETF traded at $10.00 with a market cap of $1.09 trillion and volume of 39,634 shares.

Receive GENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.57%
3 Month
Performance
-2.05%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-3.93%

GENT Stock Chart for Thursday, September, 17, 2026

GENT Chart by TradingView

Genter Capital Taxable Quality Intermediate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$10.00$10.00$10.09$10.0039,634 shs$1.09 trillion
09/15/2026$10.02$10.00
-0.20%		$10.01$9.99119,022 shs$99.50 million
09/14/2026$10.02$10.02$10.04$10.0025,258 shs$99.70 million
09/11/2026$10.02$10.02$10.06$10.0227,496 shs$99.70 million
09/10/2026$10.07$10.02
-0.50%		$10.07$10.025,579 shs$99.70 million
09/09/2026$10.10$10.07
-0.30%		$10.10$10.0624,699 shs$100.20 million
09/08/2026$10.10$10.10$10.11$10.0938,928 shs$100.50 million
09/07/2026$10.10$10.10$10.11$10.106,865 shs$100.50 million
09/04/2026$10.11$10.10
-0.10%		$10.11$10.106,865 shs$100.50 million
09/03/2026$10.08$10.11
+0.30%		$10.13$10.1019,110 shs$100.59 million
09/02/2026$10.12$10.08
-0.40%		$10.10$10.0730,293 shs$100.30 million
09/01/2026$10.11$10.12
+0.10%		$10.13$10.0929,889 shs$100.69 million
08/31/2026$10.12$10.11
-0.10%		$10.12$10.118,691 shs$100.59 million
08/28/2026$10.19$10.12
-0.69%		$10.14$10.1110,125 shs$100.69 million
08/27/2026$10.19$10.19$10.20$10.1817,344 shs$101.39 million
08/26/2026$10.21$10.19
-0.20%		$10.19$10.176,346 shs$101.39 million
08/25/2026$10.18$10.21
+0.29%		$10.22$10.1822,688 shs$101.59 million
08/24/2026$10.16$10.18
+0.20%		$10.20$10.1612,055 shs$101.29 million
08/21/2026$10.18$10.16
-0.20%		$10.19$10.1371,648 shs$101.09 million
08/20/2026$10.19$10.18
-0.10%		$10.20$10.1616,059 shs$101.29 million
08/19/2026$10.17$10.19
+0.20%		$10.20$10.1813,739 shs$101.39 million
08/18/2026$10.18$10.17
-0.10%		$10.18$10.1763,063 shs$101.19 million
08/17/2026$10.18$10.18$10.20$10.178,009 shs$101.29 million
Related Companies

This page (NYSEARCA:GENT) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel