Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free GENT Stock Alerts

Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History

$10.19 +0.04 (+0.39%)
As of 08/27/2026 04:10 PM Eastern
Compare

Genter Capital Taxable Quality Intermediate ETF Stock Price Performance

The Genter Capital Taxable Quality Intermediate ETF (GENT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.55%, with a year-to-date return of -1.83%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Genter Capital Taxable Quality Intermediate ETF traded at $10.19 with a market cap of $101.39 million and volume of 17,344 shares.

Receive GENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
0.00%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-1.83%
1 Year
Performance
-1.55%

GENT Stock Chart for Friday, August, 28, 2026

GENT Chart by TradingView

Genter Capital Taxable Quality Intermediate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$10.19$10.19$10.20$10.1817,344 shs$101.39 million
08/26/2026$10.21$10.19
-0.20%		$10.19$10.176,346 shs$101.39 million
08/25/2026$10.18$10.21
+0.29%		$10.22$10.1822,688 shs$101.59 million
08/24/2026$10.16$10.18
+0.20%		$10.20$10.1612,055 shs$101.29 million
08/21/2026$10.18$10.16
-0.20%		$10.19$10.1371,648 shs$101.09 million
08/20/2026$10.19$10.18
-0.10%		$10.20$10.1616,059 shs$101.29 million
08/19/2026$10.17$10.19
+0.20%		$10.20$10.1813,739 shs$101.39 million
08/18/2026$10.18$10.17
-0.10%		$10.18$10.1763,063 shs$101.19 million
08/17/2026$10.18$10.18$10.20$10.178,009 shs$101.29 million
08/14/2026$10.20$10.18
-0.20%		$10.21$10.1813,403 shs$101.29 million
08/13/2026$10.17$10.20
+0.29%		$10.22$10.1856,951 shs$101.49 million
08/12/2026$10.17$10.17$10.20$10.1759,221 shs$101.19 million
08/11/2026$10.15$10.17
+0.20%		$10.19$10.1770,167 shs$101.19 million
08/10/2026$10.18$10.15
-0.29%		$10.16$10.1422,302 shs$100.99 million
08/07/2026$10.16$10.18
+0.20%		$10.19$10.1713,282 shs$101.29 million
08/06/2026$10.18$10.16
-0.20%		$10.19$10.157,847 shs$101.09 million
08/05/2026$10.18$10.18$10.19$10.1717,713 shs$101.29 million
08/04/2026$10.13$10.18
+0.49%		$10.20$10.1655,668 shs$100.78 million
08/03/2026$10.13$10.13$10.15$10.1125,795 shs$100.29 million
07/31/2026$10.16$10.13
-0.30%		$10.15$10.1227,346 shs$99.48 million
07/30/2026$10.18$10.16
-0.20%		$10.16$10.159,003 shs$99.77 million
07/29/2026$10.19$10.18
-0.10%		$10.20$10.1724,655 shs$99.97 million
07/28/2026$10.18$10.19
+0.10%		$10.23$10.1877,830 shs$100.07 million
07/27/2026$10.18$10.18$10.20$10.1782,434 shs$99.97 million
Related Companies

This page (NYSEARCA:GENT) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel