Go Pro

John Hancock Corporate Bond ETF (JHCB) Chart & Stock Price History

John Hancock Corporate Bond ETF logo
$21.24 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

John Hancock Corporate Bond ETF Stock Price Performance

The John Hancock Corporate Bond ETF (JHCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.84%, with a year-to-date return of -1.26%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, John Hancock Corporate Bond ETF traded at $21.24 with a market cap of $109.39 million and volume of 8,435 shares. Five years ago, the fund traded at $25.92, representing a 18.06% decrease over that period. At the time, it had a market cap of $20.74 million and a volume of 2 shares.

Receive JHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.47%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-0.84%
5 Year
Performance
-18.06%

JHCB Stock Chart for Sunday, July, 5, 2026

John Hancock Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.24$21.24$21.26$21.218,435 shs$109.39 million
07/02/2026$21.21$21.24
+0.14%
$21.26$21.218,435 shs$109.39 million
07/01/2026$21.21$21.21$21.22$21.1710,384 shs$107.11 million
06/30/2026$21.33$21.21
-0.56%
$21.34$21.2114,276 shs$107.11 million
06/29/2026$21.28$21.33
+0.23%
$21.34$21.2917,097 shs$107.72 million
06/26/2026$21.36$21.28
-0.37%
$21.32$21.255,753 shs$107.46 million
06/25/2026$21.36$21.36$21.41$21.374,338 shs$107.87 million
06/24/2026$21.28$21.36
+0.38%
$21.39$21.357,032 shs$107.87 million
06/23/2026$21.24$21.28
+0.19%
$21.36$21.2638,434 shs$107.46 million
06/22/2026$21.30$21.24
-0.28%
$21.25$21.232,350 shs$107.26 million
06/19/2026$21.30$21.30$21.36$21.298,412 shs$107.57 million
06/18/2026$21.24$21.30
+0.28%
$21.36$21.298,412 shs$107.57 million
06/17/2026$21.31$21.24
-0.33%
$21.33$21.2410,555 shs$107.26 million
06/16/2026$21.28$21.31
+0.14%
$21.32$21.295,784 shs$107.62 million
06/15/2026$21.27$21.28
+0.05%
$21.36$21.2812,912 shs$107.46 million
06/12/2026$21.26$21.27
+0.05%
$21.30$21.2312,850 shs$107.41 million
06/11/2026$21.13$21.26
+0.62%
$21.28$21.1414,327 shs$107.36 million
06/10/2026$21.16$21.13
-0.14%
$21.19$21.137,765 shs$106.71 million
06/09/2026$21.11$21.16
+0.24%
$21.16$21.127,848 shs$106.86 million
06/08/2026$21.14$21.11
-0.14%
$21.17$21.125,132 shs$106.61 million
06/05/2026$21.23$21.14
-0.42%
$21.17$21.1017,839 shs$106.76 million
06/04/2026$21.20$21.23
+0.14%
$21.28$21.236,709 shs$107.21 million

This page (NYSEARCA:JHCB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners