Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

John Hancock Corporate Bond ETF (JHCB) Chart & Stock Price History

John Hancock Corporate Bond ETF logo
$21.16 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

John Hancock Corporate Bond ETF Stock Price Performance

The John Hancock Corporate Bond ETF (JHCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.05%, with a year-to-date return of -1.63%. In the past month, the fund has decreased 1.21%, reflecting recent market activity.

As of the latest close, John Hancock Corporate Bond ETF traded at $21.16 with a market cap of $106.86 million and volume of 12,672 shares. Five years ago, the fund traded at $25.43, representing a 16.79% decrease over that period. At the time, it had a market cap of $20.34 million and a volume of 1 shares.

Receive JHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-1.21%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+1.05%
5 Year
Performance
-16.79%

JHCB Stock Chart for Monday, May, 25, 2026

John Hancock Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.16$21.16$21.25$21.1112,672 shs$106.86 million
05/22/2026$21.15$21.16
+0.05%
$21.25$21.1112,672 shs$106.86 million
05/21/2026$21.11$21.15
+0.19%
$21.16$21.0420,265 shs$106.81 million
05/20/2026$20.97$21.11
+0.67%
$21.15$20.9822,419 shs$106.61 million
05/19/2026$21.07$20.97
-0.47%
$21.01$20.9519,529 shs$105.90 million
05/18/2026$21.09$21.07
-0.09%
$21.16$21.0610,308 shs$106.40 million
05/15/2026$21.21$21.09
-0.57%
$21.14$21.0739,404 shs$106.50 million
05/14/2026$21.21$21.21$21.28$21.2112,314 shs$107.11 million
05/13/2026$21.19$21.21
+0.09%
$21.23$21.1814,594 shs$107.11 million
05/12/2026$21.25$21.19
-0.28%
$21.25$21.194,206 shs$107.01 million
05/11/2026$21.28$21.25
-0.14%
$21.32$21.2516,549 shs$107.31 million
05/08/2026$21.21$21.28
+0.33%
$21.31$21.282,653 shs$107.46 million
05/07/2026$21.30$21.21
-0.42%
$21.34$21.2148,864 shs$107.11 million
05/06/2026$21.23$21.30
+0.33%
$21.34$21.299,474 shs$107.57 million
05/05/2026N/A$21.23$21.25$21.2025,082 shs$107.21 million
04/30/2026$21.16$21.17
+0.05%
$21.23$21.1612,182 shs$106.91 million
04/29/2026$21.24$21.16
-0.38%
$21.22$21.1511,890 shs$106.86 million
04/28/2026$21.36$21.24
-0.56%
$21.26$21.2018,859 shs$107.26 million
04/27/2026$21.42$21.36
-0.28%
$21.38$21.358,451 shs$107.87 million
04/24/2026$21.38$21.42
+0.19%
$21.42$21.386,944 shs$108.17 million

This page (NYSEARCA:JHCB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners