Free Trial

John Hancock Corporate Bond ETF (JHCB) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free JHCB Stock Alerts
$20.55
-0.04 (-0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-2.84%
3 Month
Performance
-2.98%
6 Month
Performance
+5.11%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-2.80%
Receive JHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

JHCB Stock Chart for Friday, April, 26, 2024

JHCB Chart by TradingView

John Hancock Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.68$20.55
-0.63%		$20.56$20.44118,676 shs$45.21 million
04/24/2024$20.76$20.68
-0.39%		$20.71$20.6675,834 shs$45.50 million
04/23/2024$20.72$20.76
+0.19%		$20.81$20.7551,766 shs$45.67 million
04/22/2024$20.68$20.72
+0.22%		$20.74$20.6447,959 shs$45.58 million
04/19/2024$20.66$20.67
+0.05%		$20.71$20.6630,953 shs$45.47 million
04/18/2024$20.68$20.66
-0.10%		$20.70$20.6328,492 shs$45.45 million
04/17/2024$20.57$20.68
+0.53%		$20.75$20.6640,478 shs$45.50 million
04/16/2024$20.65$20.57
-0.38%		$20.71$20.5254,899 shs$45.25 million
04/15/2024$20.83$20.65
-0.88%		$20.68$20.6412,873 shs$45.43 million
04/12/2024$20.81$20.83
+0.09%		$20.83$20.821,480 shs$45.83 million
04/11/2024$20.96$20.81
-0.71%		$20.83$20.7712,796 shs$45.79 million
04/10/2024$21.14$20.96
-0.85%		$20.97$20.8413,044 shs$46.11 million
04/09/2024$21.02$21.14
+0.57%		$21.14$21.076,990 shs$24.31 million
04/08/2024$21.02$21.02$21.06$21.0012,363 shs$24.17 million
04/05/2024$21.10$21.02
-0.39%		$21.05$21.004,184 shs$24.17 million
04/04/2024$21.08$21.10
+0.11%		$21.13$21.0722,076 shs$24.27 million
04/03/2024$21.05$21.08
+0.14%		$21.10$20.9940,847 shs$24.24 million
04/02/2024$21.09$21.05
-0.19%		$21.06$20.9615,822 shs$24.21 million
04/01/2024$21.23$21.09
-0.66%		$21.09$21.0412,048 shs$24.25 million
03/29/2024$21.23$21.23$21.26$21.237,747 shs$24.41 million
03/28/2024$21.25$21.23
-0.10%		$21.26$21.237,747 shs$24.41 million
03/27/2024$21.15$21.25
+0.47%		$21.25$21.143,372 shs$24.44 million
03/26/2024$21.11$21.15
+0.19%		$21.17$21.1014,004 shs$24.32 million
03/25/2024$21.28$21.11
-0.80%		$21.18$21.101,842 shs$24.28 million
03/22/2024$21.22$21.28
+0.28%		$21.30$21.257,282 shs$24.47 million
03/21/2024$21.16$21.22
+0.28%		$21.23$21.1614,879 shs$24.40 million
03/20/2024$21.11$21.16
+0.26%		$21.18$21.1212,766 shs$24.33 million
03/19/2024$21.05$21.11
+0.26%		$21.11$21.088,161 shs$24.27 million
03/18/2024$21.11$21.05
-0.28%		$21.08$21.052,500 shs$24.21 million
03/15/2024$21.11$21.11
0.00%		$21.13$21.082,895 shs$24.28 million
03/14/2024$21.22$21.11
-0.50%		$21.35$21.0732,298 shs$24.28 million
03/13/2024$21.25$21.22
-0.16%		$21.22$21.202,660 shs$24.40 million
03/12/2024$21.30$21.25
-0.21%		$21.27$21.203,422 shs$24.44 million
03/11/2024$21.30$21.30
-0.02%		$21.31$21.275,715 shs$24.49 million
03/08/2024$21.27$21.30
+0.15%		$21.30$21.27466 shs$24.49 million
03/07/2024$21.21$21.27
+0.27%		$21.27$21.225,352 shs$24.46 million
03/06/2024$21.17$21.21
+0.19%		$21.27$21.2118,913 shs$24.39 million
03/05/2024$21.11$21.17
+0.29%		$21.20$21.1727,985 shs$24.35 million
03/04/2024$21.13$21.11
-0.10%		$21.14$21.0528,692 shs$24.28 million
03/01/2024$21.00$21.13
+0.62%		$21.16$21.0121,554 shs$24.30 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$20.99$21.00
+0.05%		$21.09$20.9934,805 shs$24.15 million
02/28/2024$21.01$20.99
-0.10%		$21.01$20.9216,718 shs$24.14 million
02/27/2024$21.02$21.01
-0.05%		$21.05$20.97173,008 shs$24.16 million
02/26/2024$21.15$21.02
-0.62%		$21.03$20.9930,627 shs$24.17 million
02/23/2024$21.10$21.15
+0.24%		$21.18$21.0550,937 shs$24.32 million
02/22/2024$21.06$21.10
+0.19%		$21.20$21.0479,114 shs$24.27 million
02/21/2024$21.11$21.06
-0.24%		$21.07$21.0220,784 shs$24.22 million
02/20/2024$21.04$21.11
+0.33%		$21.13$21.0544,005 shs$24.28 million
02/19/2024$21.04$21.04$21.07$20.9934,200 shs$24.20 million
02/16/2024$21.08$21.04
-0.19%		$21.07$20.9934,279 shs$24.20 million
02/15/2024$21.04$21.08
+0.19%		$21.10$21.0525,959 shs$24.24 million
02/14/2024$20.94$21.04
+0.48%		$21.05$20.9639,033 shs$24.20 million
02/13/2024$21.14$20.94
-0.95%		$21.05$20.9235,905 shs$24.08 million
02/12/2024$21.11$21.14
+0.14%		$21.20$21.0854,497 shs$24.31 million
02/09/2024$21.13$21.11
-0.09%		$21.20$21.1021,829 shs$24.28 million
02/08/2024$21.21$21.13
-0.38%		$21.24$21.1331,705 shs$24.30 million
02/07/2024$21.27$21.21
-0.28%		$21.33$21.1927,966 shs$24.39 million
02/06/2024$21.16$21.27
+0.52%		$21.28$21.1921,171 shs$24.46 million
02/05/2024$21.37$21.16
-0.97%		$21.23$21.1121,325 shs$24.33 million
02/02/2024$21.47$21.37
-0.47%		$21.40$21.2819,410 shs$24.58 million
02/01/2024$21.33$21.47
+0.66%		$21.50$21.4313,793 shs$24.69 million
01/31/2024$21.28$21.33
+0.23%		$21.38$21.33165,541 shs$24.53 million
01/30/2024$21.26$21.28
+0.12%		$21.28$21.213,340 shs$24.47 million
01/29/2024$21.18$21.26
+0.35%		$21.26$21.2662 shs$24.44 million
01/26/2024$21.23$21.18
-0.24%		$21.20$21.181,173 shs$24.36 million
01/25/2024$21.10$21.23
+0.62%		$21.35$21.179,794 shs$24.41 million

Related Companies:
This page (NYSEARCA:JHCB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings