Go Pro
→ What the Iran War Is Really About (From Behind the Markets) (Ad)tc pixel Free JHCB Stock Alerts

John Hancock Corporate Bond ETF (JHCB) Chart & Stock Price History

John Hancock Corporate Bond ETF logo
$20.38 -0.23 (-1.12%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$20.39 +0.01 (+0.02%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Corporate Bond ETF Stock Price Performance

The John Hancock Corporate Bond ETF (JHCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.43%, with a year-to-date return of -5.25%. In the past month, the fund has decreased 2.11%, reflecting recent market activity.

As of the latest close, John Hancock Corporate Bond ETF traded at $20.38 with a market cap of $96.81 million and volume of 18,675 shares. Five years ago, the fund traded at $25.89, representing a 21.28% decrease over that period. At the time, it had a market cap of $20.71 million and a volume of 548 shares.

Receive JHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-2.11%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-6.43%
5 Year
Performance
-21.28%

JHCB Stock Chart for Thursday, September, 24, 2026

JHCB Chart by TradingView

John Hancock Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$20.61$20.38
-1.12%		$20.54$20.3718,675 shs$96.81 million
09/22/2026$20.60$20.61
+0.05%		$20.61$20.578,469 shs$97.90 million
09/21/2026$20.55$20.60
+0.24%		$20.65$20.5725,093 shs$108.15 million
09/18/2026$20.61$20.55
-0.29%		$20.57$20.5318,406 shs$102.73 million
09/17/2026$20.50$20.61
+0.54%		$20.61$20.589,497 shs$103.03 million
09/16/2026$20.47$20.50
+0.15%		$20.61$20.5028,130 shs$102.48 million
09/15/2026$20.48$20.47
-0.05%		$20.48$20.449,621 shs$107.47 million
09/14/2026$20.49$20.48
-0.05%		$20.52$20.4410,644 shs$107.52 million
09/11/2026$20.48$20.49
+0.05%		$20.56$20.4820,944 shs$107.57 million
09/10/2026$20.65$20.48
-0.82%		$20.55$20.4831,703 shs$107.52 million
09/09/2026$20.64$20.65
+0.05%		$20.68$20.6213,103 shs$108.41 million
09/08/2026$20.66$20.64
-0.10%		$20.67$20.6313,721 shs$108.36 million
09/07/2026$20.66$20.66$20.69$20.6663,308 shs$108.47 million
09/04/2026$20.67$20.66
-0.05%		$20.69$20.6663,308 shs$108.47 million
09/03/2026$20.64$20.67
+0.15%		$20.69$20.669,763 shs$108.52 million
09/02/2026$20.61$20.64
+0.15%		$20.65$20.6215,264 shs$108.36 million
09/01/2026$20.72$20.61
-0.53%		$20.68$20.5928,349 shs$108.20 million
08/31/2026$20.71$20.72
+0.05%		$20.73$20.6616,707 shs$108.78 million
08/28/2026$20.78$20.71
-0.34%		$20.82$20.7019,616 shs$108.73 million
08/27/2026$20.88$20.78
-0.48%		$20.80$20.7620,432 shs$109.10 million
08/26/2026$20.93$20.88
-0.24%		$20.92$20.8519,976 shs$109.62 million
08/25/2026$20.82$20.93
+0.53%		$20.93$20.8831,887 shs$109.88 million
08/24/2026$20.79$20.82
+0.14%		$20.82$20.7919,606 shs$109.31 million
Related Companies

This page (NYSEARCA:JHCB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Has Dylan Jovine lost his mind?
SpaceX just signed a deal JPMorgan says could unlock the next phase of the space economy, putting the company ...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel