Free Trial

iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Chart & Stock Price History

$24.63 -0.02 (-0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$24.64 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.73%, with a year-to-date return of -2.96%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Corporate Ladder ETF traded at $24.63 with a market cap of $104.43 million and volume of 21,450 shares.

Receive LDRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.69%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-2.73%

LDRC Stock Chart for Tuesday, October, 13, 2026

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.65$24.63
-0.08%
$24.66$24.6221,450 shs$104.43 million
10/12/2026$24.66$24.65
-0.04%
$24.66$24.6281,153 shs$104.52 million
10/09/2026$24.69$24.66
-0.12%
$24.69$24.6315,073 shs$104.56 million
10/08/2026$24.64$24.69
+0.20%
$24.69$24.6030,114 shs$104.69 million
10/07/2026$24.61$24.64
+0.12%
$24.65$24.4622,444 shs$94.13 million
10/06/2026$24.57$24.61
+0.16%
$24.66$24.5945,714 shs$94.01 million
10/05/2026$24.55$24.57
+0.08%
$24.60$24.5527,480 shs$93.86 million
10/02/2026$24.67$24.55
-0.49%
$24.65$24.55166,198 shs$93.78 million
10/01/2026$24.64$24.67
+0.12%
$24.68$24.53315,243 shs$91.28 million
09/30/2026$24.62$24.64
+0.08%
$24.68$24.6216,686 shs$91.17 million
09/29/2026$24.64$24.62
-0.08%
$24.63$24.5941,325 shs$91.09 million
09/28/2026$24.67$24.64
-0.12%
$24.64$24.6030,008 shs$91.17 million
09/25/2026$24.64$24.67
+0.12%
$24.68$24.62229,659 shs$90.79 million
09/24/2026$24.66$24.64
-0.08%
$24.72$24.6433,821 shs$90.68 million
09/23/2026$24.77$24.66
-0.44%
$24.73$24.64154,481 shs$90.75 million
09/22/2026$24.77$24.77$24.81$24.7527,687 shs$90.66 million
09/21/2026$24.78$24.77
-0.04%
$24.82$24.7342,872 shs$90.66 million
09/18/2026$24.82$24.78
-0.16%
$24.83$24.7625,774 shs$99.10 million
09/17/2026$24.75$24.82
+0.28%
$24.84$24.7811,833 shs$99.26 million
09/16/2026$24.76$24.75
-0.04%
$24.84$24.7029,089 shs$98.98 million
09/15/2026$24.76$24.76$24.77$24.7214,276 shs$99.02 million
09/14/2026$24.80$24.76
-0.16%
$24.81$24.7514,997 shs$99.02 million

This page (NYSEARCA:LDRC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners