Go Pro

iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Chart & Stock Price History

$24.90 -0.01 (-0.04%)
As of 03:57 PM Eastern

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.43%, with a year-to-date return of -1.89%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Corporate Ladder ETF traded at $24.91 with a market cap of $87.68 million and volume of 43,553 shares.

Receive LDRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-0.76%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-1.43%

LDRC Stock Chart for Thursday, September, 3, 2026

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.95$24.91
-0.16%
$25.00$24.8743,553 shs$87.68 million
09/01/2026$25.00$24.95
-0.20%
$25.01$24.959,127 shs$87.82 million
08/31/2026$25.01$25.00
-0.04%
$25.03$25.0016,171 shs$88 million
08/28/2026$25.09$25.01
-0.32%
$25.09$25.0212,599 shs$88.04 million
08/27/2026$25.07$25.09
+0.08%
$25.12$25.0724,329 shs$88.32 million
08/26/2026$25.11$25.07
-0.16%
$25.08$25.042,444 shs$88.25 million
08/25/2026$25.05$25.11
+0.24%
$25.21$25.0514,839 shs$88.39 million
08/24/2026$25.02$25.05
+0.12%
$25.06$25.0125,146 shs$88.18 million
08/21/2026$25.05$25.02
-0.12%
$25.04$25.0110,240 shs$88.07 million
08/20/2026$25.06$25.05
-0.04%
$25.05$25.037,619 shs$88.18 million
08/19/2026$25.03$25.06
+0.12%
$25.08$25.0310,168 shs$88.21 million
08/18/2026$25.02$25.03
+0.04%
$25.05$25.0023,485 shs$88.11 million
08/17/2026$25.06$25.02
-0.16%
$25.07$25.0128,924 shs$88.07 million
08/14/2026$25.08$25.06
-0.08%
$25.10$25.0620,455 shs$88.21 million
08/13/2026$25.04$25.08
+0.16%
$25.10$25.0515,279 shs$88.28 million
08/12/2026$25.01$25.04
+0.12%
$25.11$25.0416,349 shs$88.14 million
08/11/2026$25.00$25.01
+0.04%
$25.06$25.006,044 shs$88.04 million
08/10/2026$25.06$25.00
-0.24%
$25.02$24.987,367 shs$88 million
08/07/2026$25.00$25.06
+0.24%
$25.06$25.0313,189 shs$88.21 million
08/06/2026$25.06$25.00
-0.24%
$25.02$24.9818,739 shs$88 million
08/05/2026$24.99$25.06
+0.28%
$25.06$25.0032,289 shs$88.21 million
08/04/2026$25.09$24.99
-0.40%
$25.06$24.999,812 shs$86.97 million
08/03/2026$25.01$25.09
+0.32%
$25.09$25.0015,798 shs$87.31 million

This page (NYSEARCA:LDRC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners