Free Trial

Nuveen Municipal Income ETF (NUMI) Chart & Stock Price History

$25.08 +0.01 (+0.04%)
As of 04:10 PM Eastern

Nuveen Municipal Income ETF Stock Price Performance

The Nuveen Municipal Income ETF (NUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.91%, with a year-to-date return of -0.04%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

Receive NUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+0.56%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+2.91%

NUMI Stock Chart for Tuesday, May, 5, 2026

Nuveen Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.08$25.14$25.084,027 shs$79.50 million
04/30/2026$25.13$25.17
+0.16%
$25.18$25.076,587 shs$79.29 million
04/29/2026$25.17$25.13
-0.16%
$25.18$25.131,703 shs$79.16 million
04/28/2026$25.19$25.17
-0.08%
$25.20$25.1610,096 shs$79.29 million
04/27/2026$25.20$25.19
-0.04%
$25.24$25.202,400 shs$79.35 million
04/24/2026$25.19$25.20
+0.04%
$25.22$25.204,956 shs$79.38 million
04/23/2026$25.19$25.19$25.22$25.201,535 shs$79.35 million
04/22/2026$25.20$25.19
-0.04%
$25.21$25.19172 shs$79.35 million
04/21/2026$25.17$25.20
+0.12%
$25.25$25.1910,097 shs$79.38 million
04/20/2026$25.18$25.17
-0.04%
$25.19$25.171,658 shs$79.29 million
04/17/2026$25.10$25.18
+0.32%
$25.18$25.1824 shs$79.32 million
04/16/2026$25.10$25.10$25.10$25.041,710 shs$79.07 million
04/15/2026$25.11$25.10
-0.04%
$25.12$25.034,746 shs$79.07 million
04/14/2026$25.11$25.11$25.19$25.102,444 shs$79.10 million
04/13/2026$25.07$25.11
+0.16%
$25.11$25.067,477 shs$79.10 million
04/10/2026$25.10$25.07
-0.12%
$25.17$25.071,151 shs$77.22 million
04/09/2026$25.06$25.10
+0.16%
$25.16$25.081,747 shs$77.31 million
04/08/2026$24.98$25.06
+0.32%
$25.13$25.061,145 shs$77.19 million
04/07/2026$24.98$24.98$25.00$24.9776,667 shs$76.94 million
04/06/2026$24.94$24.98
+0.16%
$25.02$24.952,072 shs$76.94 million

This page (NYSEARCA:NUMI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners