Free Trial

ClearShares Ultra-Short Maturity ETF (OPER) Chart & Stock Price History

$100.54
+0.03 (+0.03%)
(As of 05/24/2024 08:00 PM ET)

ClearShares Ultra-Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.45%
3 Month
Performance
+0.48%
6 Month
Performance
-0.03%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+0.43%
Receive OPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Ultra-Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

OPER Stock Chart for Monday, May, 27, 2024

ClearShares Ultra-Short Maturity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$100.51$100.54
+0.03%
$100.55$100.5028,887 shs$170.92 million
05/23/2024$100.47$100.51
+0.04%
$100.53$100.5015,626 shs$170.87 million
05/22/2024$100.45$100.47
+0.02%
$100.48$100.456,917 shs$170.80 million
05/21/2024$100.44$100.45
+0.01%
$100.47$100.454,980 shs$170.77 million
05/20/2024$100.43$100.44
+0.01%
$100.46$100.431,968 shs$170.75 million
05/17/2024$100.42$100.43
+0.01%
$100.44$100.425,146 shs$170.73 million
05/16/2024$100.37$100.42
+0.05%
$100.43$100.401,477 shs$170.71 million
05/15/2024$100.37$100.37$100.38$100.365,802 shs$170.63 million
05/14/2024$100.34$100.37
+0.03%
$100.37$100.342,694 shs$170.63 million
05/13/2024$100.33$100.34
+0.01%
$100.35$100.333,003 shs$170.58 million
05/10/2024$100.31$100.33
+0.02%
$100.34$100.322,648 shs$170.56 million
05/09/2024$100.29$100.31
+0.02%
$100.32$100.31682 shs$170.53 million
05/08/2024$100.26$100.29
+0.03%
$100.30$100.2611,735 shs$170.49 million
05/07/2024$100.21$100.26
+0.05%
$100.27$100.244,088 shs$170.44 million
05/06/2024$100.23$100.21
-0.01%
$100.25$100.2193,092 shs$170.36 million
05/03/2024$100.22$100.22$100.26$100.212,838 shs$170.37 million
05/02/2024$100.18$100.22
+0.04%
$100.22$100.172,732 shs$170.37 million
05/01/2024$100.16$100.18
+0.01%
$100.19$100.153,910 shs$170.30 million
04/30/2024$100.12$100.16
+0.04%
$100.30$100.1445,217 shs$170.28 million
04/29/2024$100.09$100.12
+0.03%
$100.16$100.118,760 shs$170.20 million
04/26/2024$100.53$100.09
-0.44%
$100.12$100.098,839 shs$170.15 million
04/25/2024$100.50$100.53
+0.03%
$100.54$100.5210,007 shs$170.90 million
04/24/2024$100.47$100.50
+0.03%
$100.51$100.4825,226 shs$170.85 million
04/23/2024$100.50$100.47
-0.03%
$100.52$100.468,599 shs$170.80 million
04/22/2024$100.50$100.50$100.51$100.4512,093 shs$170.85 million
04/19/2024$100.45$100.50
+0.05%
$100.50$100.4691,878 shs$170.85 million
04/18/2024$100.40$100.45
+0.05%
$100.47$100.451,261 shs$170.77 million
04/17/2024$100.37$100.40
+0.03%
$100.42$100.39627 shs$170.68 million
04/16/2024$100.35$100.37
+0.02%
$100.39$100.373,258 shs$170.63 million
04/15/2024$100.36$100.35
-0.01%
$100.38$100.326,661 shs$170.60 million
04/12/2024$100.34$100.36
+0.02%
$100.38$100.354,104 shs$170.61 million
04/11/2024$100.30$100.34
+0.04%
$100.35$100.334,282 shs$170.58 million
04/10/2024$100.29$100.30
+0.01%
$100.30$100.29780 shs$220.66 million
04/09/2024$100.27$100.29
+0.02%
$100.31$100.28845 shs$220.64 million
04/08/2024$100.24$100.27
+0.03%
$100.28$100.253,108 shs$220.59 million
04/05/2024$100.24$100.24$100.26$100.241,652 shs$220.53 million
04/04/2024$100.20$100.24
+0.04%
$100.26$100.231,626 shs$220.53 million
04/03/2024$100.19$100.20
+0.01%
$100.21$100.1825,202 shs$220.44 million
04/02/2024$100.03$100.19
+0.16%
$100.20$100.177,252 shs$220.41 million
04/01/2024$100.15$100.03
-0.11%
$100.19$100.037,646 shs$220.07 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/29/2024$100.14$100.15
+0.00%
$100.19$100.1318,357 shs$220.32 million
03/28/2024$100.14$100.14$100.19$100.1318,357 shs$220.31 million
03/27/2024$100.09$100.14
+0.05%
$100.16$100.1424,028 shs$220.31 million
03/26/2024$100.54$100.09
-0.45%
$100.11$100.066,893 shs$220.20 million
03/25/2024$100.44$100.54
+0.10%
$100.54$100.388,795 shs$221.19 million
03/22/2024$100.44$100.44
0.00%
$100.47$100.444,615 shs$220.97 million
03/21/2024$100.42$100.44
+0.02%
$100.45$100.424,825 shs$220.97 million
03/20/2024$100.39$100.42
+0.03%
$100.43$100.3716,998 shs$220.92 million
03/19/2024$100.35$100.39
+0.04%
$100.41$100.356,931 shs$220.86 million
03/18/2024$100.36$100.35
0.00%
$100.37$100.344,437 shs$220.77 million
03/15/2024$100.32$100.36
+0.04%
$100.36$100.331,104 shs$220.79 million
03/14/2024$100.29$100.32
+0.03%
$100.37$100.313,473 shs$220.70 million
03/13/2024$100.29$100.29$100.31$100.2714,878 shs$220.64 million
03/12/2024$100.26$100.29
+0.03%
$100.29$100.255,151 shs$220.64 million
03/11/2024$100.27$100.26
0.00%
$100.29$100.262,415 shs$220.57 million
03/08/2024$100.24$100.26
+0.02%
$100.26$100.2210,335 shs$220.57 million
03/07/2024$100.19$100.24
+0.05%
$100.25$100.217,404 shs$220.53 million
03/06/2024$100.18$100.19
+0.01%
$100.27$100.1822,780 shs$220.42 million
03/05/2024$100.17$100.18
+0.01%
$100.20$100.1437,090 shs$220.40 million
03/04/2024$100.17$100.17
+0.00%
$100.19$100.1511,823 shs$220.37 million
03/01/2024$100.13$100.17
+0.04%
$100.23$100.1493,276 shs$220.37 million
02/29/2024$100.08$100.13
+0.05%
$100.16$100.1095,217 shs$220.29 million
02/28/2024$100.06$100.08
+0.02%
$100.08$100.061,865 shs$220.18 million
02/27/2024$100.53$100.06
-0.47%
$100.09$100.006,821 shs$220.13 million
02/26/2024$100.51$100.53
+0.02%
$100.53$100.51929 shs$221.17 million

This page (NYSEARCA:OPER) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners