S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   415.91 (-1.77%)
AAPL   164.25 (-1.67%)
MSFT   398.79 (-1.36%)
META   482.93 (-3.76%)
GOOGL   153.41 (-1.67%)
AMZN   174.62 (-2.57%)
TSLA   148.76 (-0.78%)
NVDA   805.31 (-4.89%)
AMD   147.96 (-4.59%)
NIO   3.81 (-4.75%)
BABA   68.52 (-0.52%)
T   16.34 (+0.06%)
F   12.09 (+0.25%)
MU   106.97 (-4.43%)
GE   148.61 (-2.83%)
CGC   8.01 (+2.30%)
DIS   111.29 (-1.01%)
AMC   3.18 (+8.90%)
PFE   25.80 (+1.61%)
PYPL   61.77 (-0.53%)
XOM   119.89 (+1.16%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   415.91 (-1.77%)
AAPL   164.25 (-1.67%)
MSFT   398.79 (-1.36%)
META   482.93 (-3.76%)
GOOGL   153.41 (-1.67%)
AMZN   174.62 (-2.57%)
TSLA   148.76 (-0.78%)
NVDA   805.31 (-4.89%)
AMD   147.96 (-4.59%)
NIO   3.81 (-4.75%)
BABA   68.52 (-0.52%)
T   16.34 (+0.06%)
F   12.09 (+0.25%)
MU   106.97 (-4.43%)
GE   148.61 (-2.83%)
CGC   8.01 (+2.30%)
DIS   111.29 (-1.01%)
AMC   3.18 (+8.90%)
PFE   25.80 (+1.61%)
PYPL   61.77 (-0.53%)
XOM   119.89 (+1.16%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   415.91 (-1.77%)
AAPL   164.25 (-1.67%)
MSFT   398.79 (-1.36%)
META   482.93 (-3.76%)
GOOGL   153.41 (-1.67%)
AMZN   174.62 (-2.57%)
TSLA   148.76 (-0.78%)
NVDA   805.31 (-4.89%)
AMD   147.96 (-4.59%)
NIO   3.81 (-4.75%)
BABA   68.52 (-0.52%)
T   16.34 (+0.06%)
F   12.09 (+0.25%)
MU   106.97 (-4.43%)
GE   148.61 (-2.83%)
CGC   8.01 (+2.30%)
DIS   111.29 (-1.01%)
AMC   3.18 (+8.90%)
PFE   25.80 (+1.61%)
PYPL   61.77 (-0.53%)
XOM   119.89 (+1.16%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   415.91 (-1.77%)
AAPL   164.25 (-1.67%)
MSFT   398.79 (-1.36%)
META   482.93 (-3.76%)
GOOGL   153.41 (-1.67%)
AMZN   174.62 (-2.57%)
TSLA   148.76 (-0.78%)
NVDA   805.31 (-4.89%)
AMD   147.96 (-4.59%)
NIO   3.81 (-4.75%)
BABA   68.52 (-0.52%)
T   16.34 (+0.06%)
F   12.09 (+0.25%)
MU   106.97 (-4.43%)
GE   148.61 (-2.83%)
CGC   8.01 (+2.30%)
DIS   111.29 (-1.01%)
AMC   3.18 (+8.90%)
PFE   25.80 (+1.61%)
PYPL   61.77 (-0.53%)
XOM   119.89 (+1.16%)
Free Trial

ClearShares Ultra-Short Maturity ETF (OPER) Chart & Stock Price History

→ The #1 Crypto for 2024 (From InvestorPlace) (Ad)
Free OPER Stock Alerts
$100.49
+0.04 (+0.04%)
(As of 12:20 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ClearShares Ultra-Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.06%
3 Month
Performance
+0.04%
6 Month
Performance
-0.01%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+0.02%
Receive OPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Ultra-Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The #1 Crypto for 2024
5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

OPER Stock Chart for Friday, April, 19, 2024

OPER Chart by TradingView

ClearShares Ultra-Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$100.40$100.45
+0.05%		$100.47$100.451,261 shs$170.77 million
04/17/2024$100.37$100.40
+0.03%		$100.42$100.39627 shs$170.68 million
04/16/2024$100.35$100.37
+0.02%		$100.39$100.373,258 shs$170.63 million
04/15/2024$100.36$100.35
-0.01%		$100.38$100.326,661 shs$170.60 million
04/12/2024$100.34$100.36
+0.02%		$100.38$100.354,104 shs$170.61 million
04/11/2024$100.30$100.34
+0.04%		$100.35$100.334,282 shs$170.58 million
04/10/2024$100.29$100.30
+0.01%		$100.30$100.29780 shs$220.66 million
04/09/2024$100.27$100.29
+0.02%		$100.31$100.28845 shs$220.64 million
04/08/2024$100.24$100.27
+0.03%		$100.28$100.253,108 shs$220.59 million
04/05/2024$100.24$100.24$100.26$100.241,652 shs$220.53 million
04/04/2024$100.20$100.24
+0.04%		$100.26$100.231,626 shs$220.53 million
04/03/2024$100.19$100.20
+0.01%		$100.21$100.1825,202 shs$220.44 million
04/02/2024$100.03$100.19
+0.16%		$100.20$100.177,252 shs$220.41 million
04/01/2024$100.15$100.03
-0.11%		$100.19$100.037,646 shs$220.07 million
03/29/2024$100.14$100.15
+0.00%		$100.19$100.1318,357 shs$220.32 million
03/28/2024$100.14$100.14$100.19$100.1318,357 shs$220.31 million
03/27/2024$100.09$100.14
+0.05%		$100.16$100.1424,028 shs$220.31 million
03/26/2024$100.54$100.09
-0.45%		$100.11$100.066,893 shs$220.20 million
03/25/2024$100.44$100.54
+0.10%		$100.54$100.388,795 shs$221.19 million
03/22/2024$100.44$100.44
0.00%		$100.47$100.444,615 shs$220.97 million
03/21/2024$100.42$100.44
+0.02%		$100.45$100.424,825 shs$220.97 million
03/20/2024$100.39$100.42
+0.03%		$100.43$100.3716,998 shs$220.92 million
03/19/2024$100.35$100.39
+0.04%		$100.41$100.356,931 shs$220.86 million
03/18/2024$100.36$100.35
0.00%		$100.37$100.344,437 shs$220.77 million
03/15/2024$100.32$100.36
+0.04%		$100.36$100.331,104 shs$220.79 million
03/14/2024$100.29$100.32
+0.03%		$100.37$100.313,473 shs$220.70 million
03/13/2024$100.29$100.29$100.31$100.2714,878 shs$220.64 million
03/12/2024$100.26$100.29
+0.03%		$100.29$100.255,151 shs$220.64 million
03/11/2024$100.27$100.26
0.00%		$100.29$100.262,415 shs$220.57 million
03/08/2024$100.24$100.26
+0.02%		$100.26$100.2210,335 shs$220.57 million
03/07/2024$100.19$100.24
+0.05%		$100.25$100.217,404 shs$220.53 million
03/06/2024$100.18$100.19
+0.01%		$100.27$100.1822,780 shs$220.42 million
03/05/2024$100.17$100.18
+0.01%		$100.20$100.1437,090 shs$220.40 million
03/04/2024$100.17$100.17
+0.00%		$100.19$100.1511,823 shs$220.37 million
03/01/2024$100.13$100.17
+0.04%		$100.23$100.1493,276 shs$220.37 million
02/29/2024$100.08$100.13
+0.05%		$100.16$100.1095,217 shs$220.29 million
02/28/2024$100.06$100.08
+0.02%		$100.08$100.061,865 shs$220.18 million
02/27/2024$100.53$100.06
-0.47%		$100.09$100.006,821 shs$220.13 million
02/26/2024$100.51$100.53
+0.02%		$100.53$100.51929 shs$221.17 million
02/23/2024$100.48$100.51
+0.03%		$100.54$100.481,341 shs$221.12 million
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/22/2024$100.45$100.48
+0.03%		$100.53$100.4710,725 shs$221.06 million
02/21/2024$100.45$100.45$100.48$100.3714,885 shs$220.99 million
02/20/2024$100.42$100.45
+0.03%		$100.47$100.415,751 shs$220.99 million
02/19/2024$100.42$100.42
+0.00%		$100.42$100.3676,100 shs$220.92 million
02/16/2024$100.39$100.42
+0.03%		$100.42$100.3676,180 shs$220.92 million
02/15/2024$100.36$100.39
+0.03%		$100.39$100.381,547 shs$220.86 million
02/14/2024$100.33$100.36
+0.03%		$100.37$100.352,794 shs$220.79 million
02/13/2024$100.32$100.33
+0.01%		$100.36$100.284,897 shs$220.73 million
02/12/2024$100.29$100.32
+0.03%		$100.32$100.303,771 shs$220.70 million
02/09/2024$100.27$100.29
+0.02%		$100.31$100.283,384 shs$220.64 million
02/08/2024$100.25$100.27
+0.02%		$100.29$100.273,961 shs$220.59 million
02/07/2024$100.25$100.25$100.29$100.245,906 shs$220.55 million
02/06/2024$100.21$100.25
+0.04%		$100.29$100.233,073 shs$220.55 million
02/05/2024$100.18$100.21
+0.03%		$100.26$100.149,552 shs$220.47 million
02/02/2024$100.17$100.18
+0.01%		$100.22$100.174,583 shs$220.40 million
02/01/2024$100.15$100.17
+0.02%		$100.22$100.165,532 shs$220.37 million
01/31/2024$100.14$100.15
+0.01%		$100.20$100.1314,261 shs$220.33 million
01/30/2024$100.12$100.14
+0.02%		$100.16$100.1214,156 shs$220.31 million
01/29/2024$100.48$100.12
-0.36%		$100.14$100.0912,595 shs$220.26 million
01/26/2024$100.46$100.48
+0.02%		$100.48$100.462,834 shs$221.06 million
01/25/2024$100.43$100.46
+0.03%		$100.46$100.448,272 shs$221.01 million
01/24/2024$100.39$100.43
+0.04%		$100.44$100.407,513 shs$220.95 million
01/23/2024$100.38$100.39
+0.01%		$100.44$100.386,357 shs$220.86 million
01/22/2024$100.41$100.38
-0.03%		$100.41$100.374,723 shs$220.84 million
01/19/2024$100.35$100.41
+0.06%		$100.41$100.368,547 shs$220.90 million
01/18/2024$100.30$100.35
+0.05%		$100.38$100.345,618 shs$220.77 million

Related Companies:
This page (NYSEARCA:OPER) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith