Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free OPER Stock Alerts

ClearShares Ultra-Short Maturity ETF (OPER) Chart & Stock Price History

$100.56
+0.05 (+0.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ClearShares Ultra-Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.44%
3 Month
Performance
+0.47%
6 Month
Performance
+0.08%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+0.30%
Receive OPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Ultra-Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OPER Stock Chart for Saturday, July, 27, 2024

OPER Chart by TradingView

ClearShares Ultra-Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$100.51$100.56
+0.05%		$100.57$100.56755 shs$170.95 million
07/25/2024$100.50$100.51
+0.01%		$100.51$100.512,237 shs$170.87 million
07/24/2024$100.50$100.50$100.51$100.502,899 shs$170.85 million
07/23/2024$100.50$100.50$100.52$100.491,556 shs$170.85 million
07/22/2024$100.46$100.50
+0.04%		$100.50$100.472,724 shs$170.85 million
07/19/2024$100.42$100.46
+0.04%		$100.47$100.451,654 shs$170.78 million
07/18/2024$100.39$100.42
+0.03%		$100.43$100.411,559 shs$170.71 million
07/17/2024$100.40$100.39
-0.01%		$100.41$100.363,516 shs$170.66 million
07/16/2024$100.39$100.40
+0.01%		$100.41$100.391,571 shs$170.68 million
07/15/2024$100.38$100.39
+0.01%		$100.39$100.361,034 shs$170.66 million
07/12/2024$100.32$100.38
+0.06%		$100.39$100.363,633 shs$170.65 million
07/11/2024$100.31$100.32
+0.01%		$100.36$100.325,949 shs$170.54 million
07/10/2024$100.30$100.31
+0.01%		$100.32$100.2911,521 shs$170.53 million
07/09/2024$100.26$100.30
+0.04%		$100.31$100.266,943 shs$170.51 million
07/08/2024$100.26$100.26
+0.00%		$100.29$100.251,424 shs$170.44 million
07/05/2024$100.22$100.26
+0.04%		$100.26$100.062,150 shs$170.44 million
07/04/2024$100.22$100.22
+0.00%		$100.24$100.192,250 shs$170.38 million
07/03/2024$100.19$100.22
+0.03%		$100.24$100.192,250 shs$170.37 million
07/02/2024$100.17$100.19
+0.02%		$100.21$100.177,490 shs$170.32 million
07/01/2024$100.14$100.17
+0.03%		$100.19$100.158,492 shs$170.29 million
06/28/2024$100.12$100.14
+0.02%		$100.18$100.1323,576 shs$170.24 million
06/27/2024$100.49$100.12
-0.37%		$100.19$100.12893 shs$170.20 million
06/26/2024$100.48$100.49
+0.01%		$100.50$100.463,250 shs$170.83 million
06/25/2024$100.47$100.48
+0.01%		$100.48$100.462,416 shs$170.82 million
06/24/2024$100.43$100.47
+0.04%		$100.47$100.434,775 shs$170.80 million
06/21/2024$100.36$100.43
+0.07%		$100.43$100.431,069 shs$170.73 million
06/20/2024$100.39$100.36
-0.03%		$100.40$100.299,074 shs$170.61 million
06/19/2024$100.39$100.39$100.40$100.3619,216 shs$170.66 million
06/18/2024$100.35$100.39
+0.04%		$100.40$100.3619,216 shs$170.66 million
06/17/2024$100.32$100.35
+0.03%		$100.36$100.325,416 shs$170.60 million
06/14/2024$100.27$100.32
+0.04%		$100.34$100.273,493 shs$170.54 million
06/13/2024$100.28$100.27
-0.01%		$100.27$100.2510,779 shs$170.46 million
06/12/2024$100.25$100.28
+0.03%		$100.31$100.175,101 shs$170.48 million
06/11/2024$100.22$100.25
+0.03%		$100.26$100.225,180 shs$170.43 million
06/10/2024$100.23$100.22
0.00%		$100.24$100.201,284 shs$170.37 million
06/07/2024$100.18$100.23
+0.04%		$100.25$100.216,934 shs$170.38 million
06/06/2024$100.17$100.18
+0.01%		$100.20$100.152,591 shs$170.31 million
06/05/2024$100.14$100.17
+0.03%		$100.17$100.144,114 shs$170.29 million
06/04/2024$100.12$100.14
+0.02%		$100.14$100.121,538 shs$170.24 million
06/03/2024$100.12$100.12$100.15$100.1011,013 shs$170.20 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$100.10$100.12
+0.02%		$100.15$100.0910,954 shs$170.20 million
05/30/2024$100.59$100.10
-0.48%		$100.11$100.097,164 shs$170.17 million
05/29/2024$100.54$100.59
+0.05%		$100.63$100.59652 shs$170.99 million
05/28/2024$100.54$100.54
0.00%		$100.54$100.5153,179 shs$170.91 million
05/27/2024$100.54$100.54$100.55$100.5128,800 shs$170.92 million
05/24/2024$100.51$100.54
+0.03%		$100.55$100.5028,887 shs$170.92 million
05/23/2024$100.47$100.51
+0.04%		$100.53$100.5015,626 shs$170.87 million
05/22/2024$100.45$100.47
+0.02%		$100.48$100.456,917 shs$170.80 million
05/21/2024$100.44$100.45
+0.01%		$100.47$100.454,980 shs$170.77 million
05/20/2024$100.43$100.44
+0.01%		$100.46$100.431,968 shs$170.75 million
05/17/2024$100.42$100.43
+0.01%		$100.44$100.425,146 shs$170.73 million
05/16/2024$100.37$100.42
+0.05%		$100.43$100.401,477 shs$170.71 million
05/15/2024$100.37$100.37$100.38$100.365,802 shs$170.63 million
05/14/2024$100.34$100.37
+0.03%		$100.37$100.342,694 shs$170.63 million
05/13/2024$100.33$100.34
+0.01%		$100.35$100.333,003 shs$170.58 million
05/10/2024$100.31$100.33
+0.02%		$100.34$100.322,648 shs$170.56 million
05/09/2024$100.29$100.31
+0.02%		$100.32$100.31682 shs$170.53 million
05/08/2024$100.26$100.29
+0.03%		$100.30$100.2611,735 shs$170.49 million
05/07/2024$100.21$100.26
+0.05%		$100.27$100.244,088 shs$170.44 million
05/06/2024$100.23$100.21
-0.01%		$100.25$100.2193,092 shs$170.36 million
05/03/2024$100.22$100.22$100.26$100.212,838 shs$170.37 million
05/02/2024$100.18$100.22
+0.04%		$100.22$100.172,732 shs$170.37 million
05/01/2024$100.16$100.18
+0.01%		$100.19$100.153,910 shs$170.30 million
04/30/2024$100.12$100.16
+0.04%		$100.30$100.1445,217 shs$170.28 million
04/29/2024$100.09$100.12
+0.03%		$100.16$100.118,760 shs$170.20 million
04/26/2024$100.53$100.09
-0.44%		$100.12$100.098,839 shs$170.15 million

Related Companies:
This page (NYSEARCA:OPER) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored