Free Trial

Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PFIG Stock Alerts
$23.04
+0.04 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.50%
3 Month
Performance
-1.92%
6 Month
Performance
+3.26%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-1.97%
Receive PFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PFIG Stock Chart for Friday, April, 26, 2024

PFIG Chart by TradingView

Invesco Fundamental Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.06$23.00
-0.26%		$23.03$22.961,312 shs$51.75 million
04/24/2024$23.11$23.06
-0.22%		$23.12$23.0016,720 shs$51.89 million
04/23/2024$23.03$23.11
+0.35%		$23.14$23.0019,885 shs$52.00 million
04/22/2024$23.09$23.03
-0.24%		$23.07$23.018,105 shs$51.82 million
04/19/2024$23.05$23.11
+0.26%		$23.12$23.052,893 shs$52.00 million
04/18/2024$23.10$23.05
-0.22%		$23.09$23.032,861 shs$51.86 million
04/17/2024$23.06$23.10
+0.17%		$23.14$23.0658,018 shs$51.98 million
04/16/2024$23.05$23.06
+0.04%		$23.07$23.007,124 shs$51.89 million
04/15/2024$23.18$23.05
-0.56%		$23.54$23.0138,414 shs$51.86 million
04/12/2024$23.17$23.20
+0.13%		$23.22$23.152,111 shs$52.20 million
04/11/2024$23.18$23.17
-0.04%		$23.33$20.8815,969 shs$52.13 million
04/10/2024$23.35$23.18
-0.73%		$23.20$23.0910,879 shs$44.04 million
04/09/2024$23.27$23.35
+0.34%		$23.35$23.312,094 shs$44.37 million
04/08/2024$23.32$23.27
-0.23%		$23.30$23.2436,365 shs$44.22 million
04/05/2024$23.38$23.32
-0.24%		$23.36$23.3050,169 shs$44.31 million
04/04/2024$23.34$23.38
+0.15%		$23.41$23.331,078 shs$44.41 million
04/03/2024$23.37$23.34
-0.13%		$23.38$23.275,578 shs$44.35 million
04/02/2024$23.35$23.37
+0.10%		$23.37$23.273,875 shs$44.40 million
04/01/2024$23.46$23.35
-0.46%		$23.37$23.342,365 shs$44.36 million
03/29/2024$23.45$23.46
+0.02%		$23.50$23.468,237 shs$44.56 million
03/28/2024$23.46$23.45
-0.04%		$23.50$23.458,237 shs$44.56 million
03/27/2024$23.39$23.46
+0.30%		$23.46$23.423,172 shs$44.57 million
03/26/2024$23.42$23.39
-0.13%		$23.41$23.374,428 shs$44.44 million
03/25/2024$23.46$23.42
-0.15%		$23.47$23.394,964 shs$44.50 million
03/22/2024$23.41$23.46
+0.19%		$23.50$23.439,876 shs$44.56 million
03/21/2024$23.43$23.41
-0.09%		$23.46$23.4112,742 shs$44.48 million
03/20/2024$23.34$23.43
+0.39%		$23.45$23.349,702 shs$44.52 million
03/19/2024$23.31$23.34
+0.13%		$23.43$23.329,851 shs$44.35 million
03/18/2024$23.38$23.31
-0.29%		$23.52$23.2920,943 shs$44.29 million
03/15/2024$23.39$23.40
+0.04%		$23.41$23.365,926 shs$44.46 million
03/14/2024$23.49$23.39
-0.43%		$23.43$23.394,498 shs$44.44 million
03/13/2024$23.50$23.49
-0.04%		$23.50$23.455,627 shs$44.63 million
03/12/2024$23.56$23.50
-0.25%		$23.53$23.491,463 shs$44.65 million
03/11/2024$23.56$23.56
+0.01%		$23.63$23.518,940 shs$44.76 million
03/08/2024$23.55$23.56
+0.03%		$23.56$23.528,508 shs$44.76 million
03/07/2024$23.47$23.55
+0.34%		$23.55$23.46167,314 shs$44.75 million
03/06/2024$23.43$23.47
+0.17%		$23.51$23.435,754 shs$44.59 million
03/05/2024$23.38$23.43
+0.21%		$23.47$23.3810,991 shs$44.52 million
03/04/2024$23.44$23.38
-0.26%		$23.40$23.3612,074 shs$44.42 million
03/01/2024$23.32$23.42
+0.43%		$23.44$23.3710,574 shs$44.50 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$23.30$23.32
+0.11%		$23.38$23.3211,837 shs$44.31 million
02/28/2024$23.27$23.30
+0.11%		$23.31$23.2611,438 shs$44.26 million
02/27/2024$23.30$23.27
-0.13%		$23.32$23.273,468 shs$44.21 million
02/26/2024$23.33$23.30
-0.11%		$23.33$23.256,097 shs$44.27 million
02/23/2024$23.34$23.33
-0.04%		$23.36$23.2825,509 shs$44.33 million
02/22/2024$23.34$23.34$23.40$23.3412,957 shs$44.35 million
02/21/2024$23.36$23.34
-0.09%		$23.36$23.3210,639 shs$44.35 million
02/20/2024$23.36$23.36$23.46$23.2844,737 shs$44.38 million
02/19/2024$23.36$23.36$23.39$23.3137,300 shs$44.38 million
02/16/2024$23.46$23.36
-0.43%		$23.39$23.3137,390 shs$44.38 million
02/15/2024$23.38$23.46
+0.34%		$23.47$23.4147,065 shs$44.57 million
02/14/2024$23.35$23.38
+0.13%		$23.41$23.373,551 shs$44.42 million
02/13/2024$23.50$23.35
-0.64%		$23.39$23.3219,321 shs$44.37 million
02/12/2024$23.46$23.50
+0.17%		$23.50$23.449,068 shs$44.65 million
02/09/2024$23.50$23.47
-0.13%		$23.47$23.443,039 shs$44.59 million
02/08/2024$23.52$23.50
-0.09%		$23.52$23.498,679 shs$44.65 million
02/07/2024$23.58$23.52
-0.25%		$23.58$23.505,966 shs$44.69 million
02/06/2024$23.48$23.58
+0.43%		$23.60$23.5137,927 shs$44.80 million
02/05/2024$23.60$23.48
-0.52%		$23.61$23.4729,816 shs$44.61 million
02/02/2024$23.72$23.60
-0.51%		$23.61$23.555,846 shs$44.84 million
02/01/2024$23.63$23.72
+0.38%		$23.73$23.6611,815 shs$45.07 million
01/31/2024$23.55$23.63
+0.34%		$23.65$23.586,306 shs$44.90 million
01/30/2024$23.55$23.55$23.55$23.508,008 shs$44.75 million
01/29/2024$23.49$23.55
+0.28%		$23.55$23.507,025 shs$44.75 million
01/26/2024$23.53$23.49
-0.17%		$23.53$23.49267 shs$44.63 million
01/25/2024$23.44$23.53
+0.38%		$23.54$23.4914,910 shs$44.71 million

Related Companies:
This page (NYSEARCA:PFIG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press