Free Trial

Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Chart & Stock Price History

$23.11 +0.08 (+0.35%)
Closing price 10/6/2026 04:10 PM Eastern
Extended Trading
$23.11 +0.00 (+0.01%)
As of 10/6/2026 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Performance

The Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.05%, with a year-to-date return of -4.86%. In the past month, the fund has decreased 1.99%, reflecting recent market activity.

As of the latest close, Invesco Fundamental Investment Grade Corporate Bond ETF traded at $23.11 with a market cap of $122.48 million and volume of 8,381 shares. Five years ago, the fund traded at $26.76, representing a 13.64% decrease over that period. At the time, it had a market cap of $49.51 million and a volume of 3,706 shares.

Receive PFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-1.99%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-5.05%
5 Year
Performance
-13.64%

PFIG Stock Chart for Wednesday, October, 7, 2026

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$23.03$23.11
+0.35%
$23.13$23.068,381 shs$122.48 million
10/05/2026$23.03$23.03$23.06$23.0019,849 shs$122.06 million
10/02/2026$23.11$23.03
-0.35%
$23.14$22.9326,594 shs$122.06 million
10/01/2026$23.05$23.11
+0.26%
$23.11$23.009,999 shs$122.48 million
09/30/2026$23.04$23.05
+0.04%
$23.11$23.0218,044 shs$122.17 million
09/29/2026$23.05$23.04
-0.04%
$23.08$23.00184,149 shs$122.11 million
09/28/2026$23.16$23.05
-0.47%
$23.06$23.00137,068 shs$122.17 million
09/25/2026$23.13$23.16
+0.13%
$23.16$23.0717,312 shs$122.75 million
09/24/2026$23.19$23.13
-0.26%
$23.20$23.1226,354 shs$122.59 million
09/23/2026$23.32$23.19
-0.56%
$23.23$23.148,601 shs$122.91 million
09/22/2026$23.33$23.32
-0.04%
$23.35$23.3010,187 shs$123.60 million
09/21/2026$23.39$23.33
-0.26%
$23.34$23.3021,970 shs$115.48 million
09/18/2026$23.46$23.39
-0.30%
$23.39$23.3510,152 shs$117.18 million
09/17/2026$23.38$23.46
+0.34%
$23.46$23.4016,860 shs$117.54 million
09/16/2026$23.37$23.38
+0.04%
$23.48$23.37100,464 shs$117.13 million
09/15/2026$23.37$23.37$23.37$23.2911,814 shs$115.68 million
09/14/2026$23.38$23.37
-0.04%
$23.39$23.358,327 shs$115.68 million
09/11/2026$23.40$23.38
-0.09%
$23.42$23.3614,554 shs$115.73 million
09/10/2026$23.54$23.40
-0.59%
$23.44$23.4011,741 shs$115.83 million
09/09/2026$23.56$23.54
-0.08%
$23.57$23.5112,355 shs$116.52 million
09/08/2026$23.58$23.56
-0.08%
$23.59$23.5415,037 shs$116.62 million
09/07/2026$23.58$23.58$23.60$23.5445,801 shs$116.72 million

This page (NYSEARCA:PFIG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners