Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CSHP Stock Alerts

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$99.60 -0.03 (-0.03%)
As of 04:10 PM Eastern
Compare

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.15%, with a year-to-date return of 0.62%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $99.60 with a market cap of $373.50 million and volume of 255 shares.

Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.03%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-0.15%

CSHP Stock Chart for Wednesday, September, 23, 2026

CSHP Chart by TradingView

iShares Enhanced Short-Term Bond Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$99.63$99.60
-0.03%		$99.61$99.60255 shs$373.50 million
09/22/2026$100.26$99.63
-0.63%		$99.83$99.6317,296 shs$373.61 million
09/21/2026$99.68$100.26
+0.58%		$100.39$100.091,527 shs$375.98 million
09/18/2026$99.79$99.68
-0.11%		$99.75$99.60234 shs$398.62 million
09/17/2026$99.56$99.79
+0.23%		$99.94$99.681,618 shs$399.06 million
09/16/2026$99.37$99.56
+0.19%		$99.69$99.56413 shs$398.12 million
09/15/2026$99.54$99.37
-0.17%		$99.37$99.313,878 shs$190.79 million
09/14/2026$99.82$99.54
-0.28%		$99.54$99.48443 shs$191.12 million
09/11/2026$99.35$99.82
+0.47%		$99.82$99.8270 shs$191.65 million
09/10/2026$99.28$99.35
+0.07%		$99.47$99.35895 shs$190.75 million
09/09/2026$99.17$99.28
+0.11%		$99.49$99.215,473 shs$190.62 million
09/08/2026$99.32$99.17
-0.15%		$99.19$99.17694 shs$190.41 million
09/07/2026$99.32$99.32$99.45$99.14841 shs$190.69 million
09/04/2026$99.38$99.32
-0.06%		$99.45$99.14841 shs$190.69 million
09/03/2026$99.45$99.38
-0.07%		$99.38$99.3874 shs$190.81 million
09/02/2026$99.21$99.45
+0.24%		$99.45$99.451.82 million shs$190.94 million
09/01/2026$99.39$99.21
-0.18%		$99.36$99.056,228 shs$190.48 million
08/31/2026$99.66$99.39
-0.27%		$99.39$99.172,749 shs$190.83 million
08/28/2026$99.65$99.66
+0.01%		$99.71$99.503,093 shs$191.35 million
08/27/2026$99.53$99.65
+0.12%		$99.65$99.48827 shs$191.33 million
08/26/2026$99.46$99.53
+0.07%		$99.61$99.53380 shs$191.10 million
08/25/2026$99.42$99.46
+0.04%		$99.46$99.32560 shs$190.96 million
08/24/2026$99.57$99.42
-0.15%		$99.55$99.42392 shs$190.89 million
Related Companies

This page (NYSEARCA:CSHP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel