Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CSHP Stock Alerts

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$99.44 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of 0.45%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $99.44 with a market cap of $190.93 million and volume of 349 shares.

Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.15%
3 Month
Performance
-0.01%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-0.24%

CSHP Stock Chart for Friday, August, 14, 2026

CSHP Chart by TradingView

iShares Enhanced Short-Term Bond Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$99.38$99.44
+0.06%		$99.44$99.36349 shs$190.93 million
08/12/2026$99.24$99.38
+0.14%		$99.38$99.38113 shs$190.81 million
08/11/2026$99.32$99.24
-0.08%		$99.24$99.23701 shs$190.54 million
08/10/2026$99.37$99.32
-0.05%		$99.43$99.32379 shs$190.69 million
08/07/2026$99.27$99.37
+0.10%		$99.48$99.37617 shs$190.79 million
08/06/2026$99.22$99.27
+0.05%		$99.39$99.152,403 shs$190.60 million
08/05/2026$99.67$99.22
-0.45%		$99.23$99.081,760 shs$190.50 million
08/04/2026$99.56$99.67
+0.11%		$99.83$99.671,270 shs$191.37 million
08/03/2026$99.62$99.56
-0.06%		$99.70$99.421,256 shs$191.16 million
07/31/2026$99.89$99.62
-0.27%		$99.62$99.61330 shs$221.16 million
07/30/2026$99.12$99.89
+0.78%		$99.89$99.732,436 shs$221.76 million
07/29/2026$99.39$99.12
-0.27%		$99.52$99.122,388 shs$110.02 million
07/28/2026$99.29$99.39
+0.10%		$99.50$99.2752,901 shs$110.32 million
07/27/2026$99.20$99.29
+0.09%		$99.30$99.21278,174 shs$110.21 million
07/24/2026$99.08$99.20
+0.12%		$99.29$99.204,599 shs$110.11 million
07/23/2026$99.22$99.08
-0.14%		$99.09$99.01254 shs$109.98 million
07/22/2026$99.30$99.22
-0.08%		$99.26$99.22232 shs$110.13 million
07/21/2026$99.04$99.30
+0.26%		$99.30$99.301.11 million shs$110.22 million
07/20/2026$99.04$99.04$99.20$99.0111,835 shs$104.98 million
07/17/2026$99.10$99.04
-0.06%		$99.05$99.05286 shs$104.98 million
07/16/2026$99.42$99.10
-0.32%		$99.26$99.1021,231 shs$105.05 million
07/15/2026$99.29$99.42
+0.13%		$99.42$99.2951,258 shs$105.39 million
07/14/2026$99.13$99.29
+0.16%		$99.38$99.171,371 shs$105.25 million
07/13/2026$99.34$99.13
-0.21%		$99.23$99.13453 shs$105.08 million
Related Companies

This page (NYSEARCA:CSHP) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel