Free Trial

Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free PICB Stock Alerts
$22.15
+0.05 (+0.23%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco International Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-0.82%
3 Month
Performance
-0.11%
6 Month
Performance
+4.56%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-0.29%
Receive PICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

PICB Stock Chart for Tuesday, May, 7, 2024

PICB Chart by TradingView

Invesco International Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$22.10$22.15
+0.23%		$22.18$22.1417,795 shs$126.26 million
05/03/2024$21.96$22.10
+0.64%		$22.16$22.0522,091 shs$125.97 million
05/02/2024$21.81$21.96
+0.69%		$21.96$21.8923,112 shs$125.17 million
05/01/2024$21.74$21.81
+0.32%		$21.93$21.7332,080 shs$124.32 million
04/30/2024$21.93$21.74
-0.87%		$21.85$21.7319,955 shs$123.92 million
04/29/2024$21.83$21.93
+0.48%		$21.97$21.876,600 shs$125.00 million
04/26/2024$21.83$21.83$21.88$21.8013,886 shs$123.34 million
04/25/2024$21.81$21.83
+0.09%		$21.84$21.7011,380 shs$123.34 million
04/24/2024$21.91$21.81
-0.46%		$21.85$21.748,391 shs$123.23 million
04/23/2024$21.78$21.91
+0.60%		$21.93$21.789,406 shs$123.79 million
04/22/2024$21.78$21.78
+0.01%		$21.80$21.674,896 shs$123.06 million
04/19/2024$21.77$21.78
+0.05%		$21.83$21.778,049 shs$123.06 million
04/18/2024$21.86$21.77
-0.41%		$21.85$21.7515,498 shs$123 million
04/17/2024$21.73$21.86
+0.60%		$21.86$21.7710,417 shs$123.51 million
04/16/2024$21.83$21.73
-0.46%		$21.82$21.7011,345 shs$122.77 million
04/15/2024$21.94$21.83
-0.50%		$21.89$21.833,774 shs$123.34 million
04/12/2024$22.09$21.94
-0.68%		$21.97$21.942,324 shs$123.96 million
04/11/2024$22.05$22.09
+0.18%		$22.12$21.965,243 shs$124.81 million
04/10/2024$22.40$22.05
-1.56%		$22.21$22.0511,668 shs$119.07 million
04/09/2024$22.35$22.40
+0.25%		$22.46$22.3914,565 shs$120.96 million
04/08/2024$22.33$22.35
+0.07%		$22.36$22.334,070 shs$120.66 million
04/05/2024$22.40$22.34
-0.27%		$22.36$22.2713,236 shs$120.64 million
04/04/2024$22.39$22.40
+0.04%		$22.49$22.406,970 shs$120.96 million
04/03/2024$22.23$22.39
+0.72%		$22.39$22.196,653 shs$120.91 million
04/02/2024$22.21$22.23
+0.09%		$22.24$22.1633,260 shs$120.04 million
04/01/2024$22.36$22.21
-0.69%		$22.34$22.1413,485 shs$119.93 million
03/29/2024$22.38$22.36
-0.07%		$22.41$22.366,278 shs$120.77 million
03/28/2024$22.43$22.38
-0.22%		$22.40$22.366,278 shs$120.85 million
03/27/2024$22.39$22.43
+0.18%		$22.43$22.349,128 shs$121.12 million
03/26/2024$22.34$22.39
+0.22%		$22.39$22.3315,191 shs$120.91 million
03/25/2024$22.34$22.34$22.37$22.348,744 shs$120.64 million
03/22/2024$22.39$22.34
-0.22%		$22.40$22.3212,469 shs$120.64 million
03/21/2024$22.49$22.39
-0.44%		$22.46$22.3855,882 shs$120.91 million
03/20/2024$22.32$22.49
+0.76%		$22.49$22.2723,176 shs$121.45 million
03/19/2024$22.31$22.32
+0.04%		$22.32$22.2729,497 shs$120.53 million
03/18/2024$22.40$22.31
-0.40%		$22.35$22.2826,281 shs$120.47 million
03/15/2024$22.42$22.40
-0.09%		$22.41$22.3812,705 shs$120.96 million
03/14/2024$22.62$22.42
-0.88%		$22.57$22.3815,010 shs$121.07 million
03/13/2024$22.60$22.62
+0.09%		$22.67$22.5974,505 shs$122.15 million
03/12/2024$22.62$22.60
-0.09%		$22.62$22.5530,564 shs$122.04 million
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$22.61$22.62
+0.04%		$22.62$22.5531,173 shs$122.15 million
03/08/2024$22.64$22.61
-0.13%		$22.70$22.5848,281 shs$122.09 million
03/07/2024$22.39$22.64
+1.12%		$22.64$22.498,841 shs$122.26 million
03/06/2024$22.31$22.39
+0.36%		$22.44$22.36217,356 shs$120.91 million
03/05/2024$22.20$22.31
+0.50%		$22.36$22.2911,179 shs$120.47 million
03/04/2024$22.25$22.20
-0.22%		$22.24$22.1929,673 shs$119.88 million
03/01/2024$22.13$22.25
+0.54%		$22.25$22.079,315 shs$120.15 million
02/29/2024$22.13$22.13$22.18$22.1113,353 shs$119.50 million
02/28/2024$22.16$22.13
-0.14%		$22.14$22.0813,291 shs$119.50 million
02/27/2024$22.25$22.16
-0.40%		$22.19$22.1510,920 shs$119.66 million
02/26/2024$22.27$22.25
-0.09%		$22.26$22.2022,197 shs$120.15 million
02/23/2024$22.20$22.27
+0.32%		$22.28$22.218,613 shs$120.26 million
02/22/2024$22.15$22.20
+0.23%		$22.20$22.1514,142 shs$119.88 million
02/21/2024$22.14$22.15
+0.03%		$22.17$22.1030,786 shs$119.61 million
02/20/2024$22.09$22.14
+0.24%		$22.21$22.1425,309 shs$119.57 million
02/19/2024$22.09$22.09$22.15$22.0419,100 shs$119.29 million
02/16/2024$22.15$22.09
-0.27%		$22.15$22.0319,125 shs$119.29 million
02/15/2024$22.09$22.15
+0.27%		$22.19$22.1015,442 shs$119.61 million
02/14/2024$21.90$22.09
+0.87%		$22.09$21.9710,417 shs$119.29 million
02/13/2024$22.18$21.90
-1.26%		$21.99$21.8619,219 shs$118.26 million
02/12/2024$22.18$22.18$22.19$22.1421,721 shs$119.77 million
02/09/2024$22.14$22.17
+0.14%		$22.17$22.1130,976 shs$119.72 million
02/08/2024$22.17$22.14
-0.14%		$22.15$22.109,759 shs$119.56 million
02/07/2024$22.19$22.17
-0.09%		$22.21$22.15378,337 shs$119.72 million
02/06/2024$22.06$22.19
+0.59%		$22.20$22.0916,830 shs$119.83 million

Related Companies:
This page (NYSEARCA:PICB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company