Go Pro

Regan Floating Rate MBS ETF (MBSF) Chart & Stock Price History

$25.64 -0.02 (-0.08%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$25.64 0.00 (-0.02%)
As of 09/23/2026 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Regan Floating Rate MBS ETF Stock Price Performance

The Regan Floating Rate MBS ETF (MBSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, Regan Floating Rate MBS ETF traded at $25.64 with a market cap of $246.66 million and volume of 36,444 shares.

Receive MBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Floating Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.35%
3 Month
Performance
-0.35%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.20%

MBSF Stock Chart for Thursday, September, 24, 2026

Regan Floating Rate MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.66$25.64
-0.08%
$25.64$25.6036,444 shs$246.66 million
09/22/2026$25.68$25.66
-0.08%
$25.67$25.60163,221 shs$246.85 million
09/21/2026$25.67$25.68
+0.04%
$25.68$25.657,102 shs$247.04 million
09/18/2026$25.63$25.67
+0.16%
$25.67$25.6216,648 shs$256.67 million
09/17/2026$25.66$25.63
-0.12%
$25.65$25.6216,743 shs$256.27 million
09/16/2026$25.67$25.66
-0.04%
$25.67$25.62125,286 shs$256.57 million
09/15/2026$25.60$25.67
+0.27%
$25.68$25.5673,375 shs$235.65 million
09/14/2026$25.61$25.60
-0.04%
$25.67$25.6077,849 shs$235.01 million
09/11/2026$25.63$25.61
-0.08%
$25.67$25.5780,115 shs$235.10 million
09/10/2026$25.68$25.63
-0.19%
$25.69$25.5644,262 shs$235.28 million
09/09/2026$25.66$25.68
+0.08%
$25.68$25.52131,243 shs$235.74 million
09/08/2026$25.68$25.66
-0.08%
$25.68$25.5954,619 shs$235.56 million
09/07/2026$25.68$25.68$25.74$25.6030,681 shs$235.74 million
09/04/2026$25.67$25.68
+0.04%
$25.74$25.6030,681 shs$235.74 million
09/03/2026$25.67$25.67$25.71$25.6011,490 shs$235.65 million
09/02/2026$25.71$25.67
-0.16%
$25.69$25.6231,828 shs$235.65 million
09/01/2026$25.68$25.71
+0.12%
$26.84$25.3275,607 shs$236.02 million
08/31/2026$25.65$25.68
+0.12%
$25.74$25.6470,975 shs$235.74 million
08/28/2026$25.64$25.65
+0.04%
$26.48$25.6125,950 shs$235.47 million
08/27/2026$25.73$25.64
-0.35%
$25.88$25.6228,573 shs$235.38 million
08/26/2026$25.72$25.73
+0.04%
$25.76$25.6940,882 shs$236.20 million
08/25/2026$25.73$25.72
-0.04%
$25.74$25.7021,923 shs$236.11 million
08/24/2026$25.71$25.73
+0.08%
$25.88$25.6831,430 shs$236.20 million

This page (NYSEARCA:MBSF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners