Free Trial

Regan Floating Rate MBS ETF (MBSF) Chart & Stock Price History

$25.72 +0.02 (+0.08%)
As of 04:10 PM Eastern

Regan Floating Rate MBS ETF Stock Price Performance

The Regan Floating Rate MBS ETF (MBSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.30%, with a year-to-date return of 0.31%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

Receive MBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Floating Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.43%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+1.30%

MBSF Stock Chart for Tuesday, May, 5, 2026

Regan Floating Rate MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.72$25.72$25.60411,657 shs$201.90 million
04/30/2026$25.70$25.69
-0.04%
$25.72$25.5524,415 shs$196.53 million
04/29/2026$25.60$25.70
+0.39%
$25.72$25.5417,296 shs$196.61 million
04/28/2026$25.72$25.60
-0.47%
$25.72$25.5235,818 shs$195.84 million
04/27/2026$25.75$25.72
-0.12%
$25.76$25.6019,618 shs$196.76 million
04/24/2026$25.74$25.75
+0.04%
$25.75$25.60265,217 shs$198.28 million
04/23/2026$25.75$25.74
-0.04%
$25.77$25.6015,349 shs$198.20 million
04/22/2026$25.62$25.75
+0.51%
$25.75$25.6092,574 shs$198.28 million
04/21/2026$25.62$25.62$25.62$25.5549,195 shs$197.27 million
04/20/2026$25.61$25.62
+0.04%
$25.69$25.5460,415 shs$197.27 million
04/17/2026$25.62$25.61
-0.04%
$25.62$25.5678,043 shs$197.20 million
04/16/2026$25.62$25.62$25.69$25.5339,810 shs$197.27 million
04/15/2026$25.62$25.62$25.70$25.5415,997 shs$197.27 million
04/14/2026$25.62$25.62$25.68$25.5825,352 shs$197.27 million
04/13/2026$25.62$25.62$25.74$25.5825,947 shs$195.22 million
04/10/2026$25.62$25.62$25.65$25.16121,942 shs$190.36 million
04/09/2026$25.61$25.62
+0.04%
$25.62$25.0935,012 shs$190.36 million
04/08/2026$25.61$25.61$25.79$25.3939,771 shs$190.28 million
04/07/2026$25.62$25.61
-0.04%
$25.72$25.42170,344 shs$190.27 million
04/06/2026$25.61$25.62
+0.04%
$28.56$25.46150,917 shs$192.92 million

This page (NYSEARCA:MBSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners