Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free MBSF Stock Alerts

Regan Floating Rate MBS ETF (MBSF) Chart & Stock Price History

$25.66 -0.01 (-0.04%)
As of 01:33 PM Eastern
Compare

Regan Floating Rate MBS ETF Stock Price Performance

The Regan Floating Rate MBS ETF (MBSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.35%, with a year-to-date return of 0.08%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, Regan Floating Rate MBS ETF traded at $25.67 with a market cap of $235.65 million and volume of 102,346 shares.

Receive MBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Floating Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-0.19%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+0.35%

MBSF Stock Chart for Friday, August, 14, 2026

MBSF Chart by TradingView

Regan Floating Rate MBS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.64$25.67
+0.12%		$25.70$25.64102,346 shs$235.65 million
08/12/2026$25.65$25.64
-0.04%		$25.69$25.6144,151 shs$235.38 million
08/11/2026$25.66$25.65
-0.04%		$25.71$25.6061,534 shs$235.47 million
08/10/2026$25.61$25.66
+0.20%		$25.66$25.6412,132 shs$235.56 million
08/07/2026$25.62$25.61
-0.04%		$25.65$25.6113,694 shs$235.10 million
08/06/2026$25.67$25.62
-0.19%		$25.65$25.5917,985 shs$235.19 million
08/05/2026$25.72$25.67
-0.19%		$25.73$25.6129,762 shs$235.65 million
08/04/2026$25.75$25.72
-0.12%		$25.75$25.52263,649 shs$236.11 million
08/03/2026$25.63$25.75
+0.47%		$25.75$24.9062,887 shs$236.39 million
07/31/2026$25.66$25.63
-0.12%		$25.72$25.5876,710 shs$233.75 million
07/30/2026$25.61$25.66
+0.20%		$25.67$25.6117,957 shs$234.02 million
07/29/2026$25.69$25.61
-0.31%		$25.93$24.9541,838 shs$227.93 million
07/28/2026$25.72$25.69
-0.12%		$25.75$25.6824,013 shs$228.64 million
07/27/2026$25.72$25.72$25.76$25.69107,935 shs$228.91 million
07/24/2026$25.73$25.72
-0.04%		$25.76$25.69184,648 shs$228.91 million
07/23/2026$25.70$25.73
+0.12%		$25.79$25.6852,397 shs$229.00 million
07/22/2026$25.73$25.70
-0.12%		$25.77$25.6843,557 shs$228.73 million
07/21/2026$25.73$25.73$25.80$25.6528,409 shs$229.00 million
07/20/2026$25.75$25.73
-0.08%		$25.75$25.6920,729 shs$229.00 million
07/17/2026$25.72$25.75
+0.12%		$25.75$25.6918,622 shs$229.18 million
07/16/2026$25.67$25.72
+0.19%		$25.76$25.6727,199 shs$228.91 million
07/15/2026$25.71$25.67
-0.16%		$25.73$25.6561,511 shs$228.46 million
07/14/2026$25.72$25.71
-0.04%		$25.85$25.6482,369 shs$226.76 million
07/13/2026$25.70$25.72
+0.08%		$25.74$25.6721,069 shs$226.85 million
Related Companies

This page (NYSEARCA:MBSF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel