Free Trial

Regan Floating Rate MBS ETF (MBSF) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MBSF Stock Alerts
$25.25
+0.04 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Regan Floating Rate MBS ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
0.00%
Receive MBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Floating Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MBSF Stock Chart for Sunday, April, 28, 2024

MBSF Chart by TradingView

Regan Floating Rate MBS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.33$25.25
-0.32%		$25.33$25.232,410 shs$41.16 million
04/25/2024$25.31$25.33
+0.08%		$25.37$25.315,418 shs$41.29 million
04/24/2024$25.38$25.31
-0.28%		$25.36$25.289,090 shs$41.26 million
04/23/2024$25.32$25.38
+0.24%		$25.39$25.273,788 shs$0.00
04/22/2024$25.31$25.32
+0.06%		$25.37$25.2626,348 shs$0.00
04/19/2024$25.37$25.31
-0.24%		$25.36$24.7626,974 shs$0.00
04/18/2024$25.29$25.37
+0.32%		$25.37$25.2318,527 shs$0.00
04/17/2024$25.26$25.29
+0.12%		$25.32$25.2314,753 shs$0.00
04/16/2024$25.22$25.26
+0.16%		$26.08$25.2211,657 shs$0.00
04/15/2024$25.27$25.22
-0.20%		$27.33$25.227,649 shs$0.00
04/12/2024$25.32$25.27
-0.20%		$25.34$25.2427,298 shs$0.00
04/11/2024$25.24$25.32
+0.32%		$26.95$25.2030,493 shs$0.00
04/10/2024$25.31$25.24
-0.28%		$25.27$25.2429,589 shs$0.00
04/09/2024$25.29$25.31
+0.08%		$25.32$25.2111,984 shs$0.00
04/08/2024$25.25$25.29
+0.18%		$25.29$25.2119,103 shs$0.00
04/05/2024$25.27$25.25
-0.06%		$25.28$25.248,956 shs$0.00
04/04/2024$25.23$25.27
+0.14%		$25.31$25.227,827 shs$0.00
04/03/2024$25.25$25.23
-0.08%		$25.27$25.187,820 shs$0.00
04/02/2024$25.22$25.25
+0.12%		$27.72$25.2030,699 shs$0.00
04/01/2024$25.28$25.22
-0.22%		$26.87$25.1428,710 shs$0.00
03/29/2024$25.25$25.25$25.26$25.207,339 shs$0.00
03/28/2024$25.22$25.25
+0.12%		$25.26$25.207,339 shs$0.00
03/27/2024$25.24$25.22
-0.10%		$25.25$25.211,470 shs$0.00
03/26/2024$25.24$25.24
+0.02%		$25.48$25.2019,469 shs$0.00
03/25/2024$25.21$25.24
+0.12%		$25.27$25.224,391 shs$0.00
03/22/2024$25.24$25.21
-0.12%		$25.29$25.2113,851 shs$0.00
03/21/2024$25.25$25.24
-0.04%		$25.35$25.22155,235 shs$0.00
03/20/2024$25.20$25.25
+0.20%		$25.32$25.2330,941 shs$0.00
03/19/2024$25.15$25.20
+0.20%		$25.25$25.188,838 shs$0.00
03/18/2024$25.14$25.15
+0.04%		$26.38$25.1435,076 shs$0.00
03/15/2024$25.16$25.14
-0.08%		$25.17$25.1420,806 shs$0.00
03/14/2024$25.20$25.16
-0.16%		$25.18$25.169,160 shs$0.00
03/13/2024$25.20$25.20$25.20$25.1513,228 shs$0.00
03/12/2024$25.15$25.20
+0.20%		$25.21$25.1313,962 shs$0.00
03/11/2024$25.13$25.15
+0.08%		$25.16$25.1116,850 shs$0.00
03/08/2024$25.12$25.12$25.16$25.1165,915 shs$0.00
03/07/2024$25.11$25.12
+0.04%		$25.17$25.0996,235 shs$0.00
03/06/2024$25.13$25.11
-0.08%		$25.17$25.1155,799 shs$0.00
03/05/2024$25.12$25.13
+0.04%		$25.17$25.08138,846 shs$0.00
03/04/2024$25.15$25.12
-0.12%		$25.16$25.05269,764 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$25.05$25.15
+0.40%		$25.19$25.1023,773 shs$0.00
02/29/2024$25.04$25.05
+0.04%		$25.10$25.05339,345 shs$0.00
02/28/2024N/A$25.04$25.08$25.01205,513 shs$0.00

Related Companies:
This page (NYSEARCA:MBSF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry