Free Trial

Regan Floating Rate MBS ETF (MBSF) Chart & Stock Price History

$25.71 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Regan Floating Rate MBS ETF Stock Price Performance

The Regan Floating Rate MBS ETF (MBSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.82%, with a year-to-date return of 0.27%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Regan Floating Rate MBS ETF traded at $25.71 with a market cap of $201.82 million and volume of 40,551 shares.

Receive MBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Floating Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.16%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.82%

MBSF Stock Chart for Monday, June, 15, 2026

Regan Floating Rate MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.67$25.71
+0.16%
$25.76$25.6740,551 shs$201.82 million
06/11/2026$25.65$25.67
+0.08%
$25.71$25.625,408 shs$201.51 million
06/10/2026$25.69$25.65
-0.16%
$25.75$25.6227,624 shs$201.35 million
06/09/2026$25.67$25.69
+0.08%
$25.72$25.6120,140 shs$201.67 million
06/08/2026$25.64$25.67
+0.12%
$25.70$25.6311,439 shs$201.51 million
06/05/2026$25.67$25.64
-0.12%
$25.67$25.6312,737 shs$201.27 million
06/04/2026$25.61$25.67
+0.23%
$26.84$24.94113,745 shs$201.51 million
06/03/2026$25.58$25.61
+0.12%
$25.62$25.5665,890 shs$201.04 million
06/02/2026$25.59$25.58
-0.04%
$25.67$25.5546,012 shs$200.80 million
06/01/2026$25.59$25.59$25.63$25.5514,858 shs$200.88 million
05/29/2026$25.62$25.59
-0.12%
$25.64$25.5654,300 shs$200.88 million
05/28/2026$25.60$25.62
+0.08%
$25.63$25.5569,562 shs$201.12 million
05/27/2026$25.60$25.60$25.61$25.5493,179 shs$200.96 million
05/26/2026$25.59$25.60
+0.04%
$25.67$25.5180,963 shs$200.96 million
05/25/2026$25.59$25.59$25.71$25.558,868 shs$200.88 million
05/22/2026$25.65$25.59
-0.23%
$25.71$25.558,868 shs$200.88 million
05/21/2026$25.65$25.65$25.68$25.5726,417 shs$201.35 million
05/20/2026$25.60$25.65
+0.20%
$25.68$25.59113,970 shs$201.35 million
05/19/2026$25.67$25.60
-0.27%
$25.72$25.60154,290 shs$200.96 million
05/18/2026$25.67$25.67$25.76$25.60107,643 shs$201.51 million
05/15/2026$25.61$25.67
+0.23%
$25.70$25.53170,797 shs$201.51 million
05/14/2026$25.64$25.61
-0.12%
$25.68$25.5925,474 shs$201.04 million

This page (NYSEARCA:MBSF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners