Free Trial

iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IGBH Stock Alerts
$24.52
+0.02 (+0.08%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.24%
3 Month
Performance
-0.33%
6 Month
Performance
+3.29%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+4.19%
Receive IGBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IGBH Stock Chart for Tuesday, April, 23, 2024

IGBH Chart by TradingView

iShares Interest Rate Hedged Long-Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.50$24.52
+0.08%		$24.55$24.49113,304 shs$107.89 million
04/22/2024$24.41$24.50
+0.37%		$24.51$24.4634,802 shs$107.80 million
04/19/2024$24.43$24.41
-0.08%		$24.45$24.40125,838 shs$50.04 million
04/18/2024$24.37$24.43
+0.25%		$24.44$24.4037,715 shs$50.08 million
04/17/2024$24.39$24.37
-0.08%		$24.45$24.3726,051 shs$49.96 million
04/16/2024$24.40$24.39
-0.04%		$24.40$24.3321,135 shs$50.00 million
04/15/2024$24.50$24.40
-0.41%		$24.54$24.4030,135 shs$50.02 million
04/12/2024$24.55$24.50
-0.22%		$24.52$24.4712,437 shs$50.23 million
04/11/2024$24.56$24.55
-0.02%		$24.59$24.5387,463 shs$50.34 million
04/10/2024$24.57$24.56
-0.04%		$24.60$24.5418,646 shs$50.35 million
04/09/2024$24.56$24.57
+0.04%		$24.58$24.5425,446 shs$50.37 million
04/08/2024$24.48$24.56
+0.33%		$24.59$24.5043,382 shs$50.35 million
04/05/2024$24.40$24.48
+0.33%		$24.48$24.4243,713 shs$50.18 million
04/04/2024$24.47$24.40
-0.29%		$24.51$24.4020,958 shs$50.02 million
04/03/2024$24.46$24.47
+0.04%		$24.52$24.4547,767 shs$50.16 million
04/02/2024$24.58$24.46
-0.49%		$24.46$24.3914,033 shs$50.14 million
04/01/2024$24.60$24.58
-0.08%		$24.61$24.5622,749 shs$50.39 million
03/29/2024$24.60$24.60$24.62$24.5814,585 shs$50.43 million
03/28/2024$24.59$24.60
+0.04%		$24.62$24.5814,585 shs$50.43 million
03/27/2024$24.53$24.59
+0.24%		$24.59$24.5124,348 shs$50.41 million
03/26/2024$24.56$24.53
-0.12%		$24.57$24.52221,979 shs$50.29 million
03/25/2024$24.58$24.56
-0.08%		$24.59$24.5517,466 shs$50.35 million
03/22/2024$24.59$24.58
-0.04%		$24.59$24.5624,025 shs$50.39 million
03/21/2024$24.43$24.59
+0.65%		$24.61$24.5729,299 shs$50.41 million
03/20/2024$24.49$24.43
-0.24%		$24.53$24.438,735 shs$50.08 million
03/19/2024$24.50$24.49
-0.04%		$24.52$24.4717,006 shs$50.20 million
03/18/2024$24.48$24.50
+0.08%		$24.52$24.4912,305 shs$50.23 million
03/15/2024$24.44$24.48
+0.16%		$24.49$24.4231,225 shs$50.18 million
03/14/2024$24.42$24.44
+0.08%		$24.44$24.3919,251 shs$50.10 million
03/13/2024$24.39$24.42
+0.12%		$24.45$24.3810,924 shs$50.06 million
03/12/2024$24.35$24.39
+0.16%		$24.40$24.3731,704 shs$50.00 million
03/11/2024$24.28$24.35
+0.29%		$24.36$24.2854,811 shs$49.92 million
03/08/2024$24.26$24.28
+0.08%		$24.34$24.2794,440 shs$49.77 million
03/07/2024$24.23$24.26
+0.14%		$24.31$24.236,296 shs$49.73 million
03/06/2024$24.17$24.23
+0.23%		$24.25$24.2138,490 shs$49.66 million
03/05/2024$24.25$24.17
-0.33%		$24.26$24.1712,475 shs$49.55 million
03/04/2024$24.37$24.25
-0.47%		$24.27$24.2226,782 shs$49.71 million
03/01/2024$24.33$24.37
+0.14%		$24.38$24.3023,066 shs$49.95 million
02/29/2024$24.30$24.33
+0.12%		$24.41$24.3014,094 shs$49.88 million
02/28/2024$24.45$24.30
-0.61%		$24.37$24.29185,872 shs$49.82 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$24.44$24.45
+0.06%		$24.48$24.4217,418 shs$50.12 million
02/26/2024$24.51$24.44
-0.31%		$24.45$24.4183,934 shs$50.09 million
02/23/2024$24.53$24.52
-0.04%		$24.54$24.5121,753 shs$50.26 million
02/22/2024$24.54$24.53
-0.06%		$24.57$24.5192,770 shs$50.28 million
02/21/2024$24.49$24.54
+0.22%		$24.54$24.4528,253 shs$50.31 million
02/20/2024$24.45$24.49
+0.14%		$24.49$24.4116,405 shs$50.19 million
02/19/2024$24.45$24.45$24.48$24.4217,000 shs$50.12 million
02/16/2024$24.42$24.44
+0.08%		$24.48$24.4217,043 shs$50.10 million
02/15/2024$24.36$24.42
+0.25%		$24.44$24.3813,925 shs$50.06 million
02/14/2024$24.34$24.36
+0.08%		$24.36$24.3419,449 shs$49.94 million
02/13/2024$24.31$24.34
+0.12%		$24.34$24.26142,472 shs$49.90 million
02/12/2024$24.35$24.31
-0.16%		$24.35$24.3112,730 shs$49.84 million
02/09/2024$24.34$24.35
+0.06%		$24.37$24.3337,763 shs$49.92 million
02/08/2024$24.41$24.34
-0.29%		$24.40$24.3454,010 shs$49.89 million
02/07/2024$24.42$24.41
-0.06%		$24.41$24.3728,122 shs$50.03 million
02/06/2024$24.42$24.42$24.46$24.4229,611 shs$50.06 million
02/05/2024$24.44$24.42
-0.08%		$24.46$24.3923,381 shs$50.06 million
02/02/2024$24.47$24.44
-0.12%		$24.47$24.3669,758 shs$50.10 million
02/01/2024$24.51$24.47
-0.16%		$24.55$24.4629,900 shs$50.16 million
01/31/2024$24.64$24.51
-0.53%		$24.61$24.5120,652 shs$50.25 million
01/30/2024$24.64$24.64$24.68$24.6121,807 shs$50.51 million
01/29/2024$24.66$24.64
-0.08%		$24.71$24.64117,831 shs$50.51 million
01/26/2024$24.67$24.66
-0.04%		$24.72$24.669,035 shs$50.55 million
01/25/2024$24.64$24.67
+0.12%		$24.72$24.658,133 shs$50.57 million
01/24/2024$24.60$24.64
+0.16%		$24.67$24.5415,406 shs$50.51 million
01/23/2024$24.59$24.60
+0.04%		$24.62$24.5224,829 shs$50.43 million
01/22/2024$24.58$24.59
+0.04%		$24.66$24.5530,594 shs$50.41 million

Related Companies:
This page (NYSEARCA:IGBH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals